1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.08 | 1.08 | 1.04 | 1.04 | 4,636.2M |
| 2024-12-30 | 1.07 | 1.09 | 1.07 | 1.08 | 3,216.3M |
| 2024-12-27 | 1.08 | 1.10 | 1.07 | 1.07 | 4,675.0M |
| 2024-12-26 | 1.07 | 1.09 | 1.07 | 1.08 | 3,809.2M |
| 2024-12-25 | 1.07 | 1.08 | 1.06 | 1.07 | 4,129.4M |
| 2024-12-24 | 1.06 | 1.07 | 1.05 | 1.07 | 3,845.1M |
| 2024-12-23 | 1.07 | 1.08 | 1.05 | 1.05 | 4,381.2M |
| 2024-12-20 | 1.04 | 1.08 | 1.04 | 1.06 | 6,914.0M |
| 2024-12-19 | 1.02 | 1.05 | 1.02 | 1.04 | 4,452.5M |
| 2024-12-18 | 1.02 | 1.04 | 1.02 | 1.03 | 4,156.7M |
| 2024-12-17 | 1.02 | 1.03 | 1.02 | 1.02 | 3,365.0M |
| 2024-12-16 | 1.04 | 1.04 | 1.02 | 1.03 | 3,651.7M |
| 2024-12-13 | 1.06 | 1.06 | 1.04 | 1.04 | 5,093.6M |
| 2024-12-12 | 1.06 | 1.07 | 1.05 | 1.06 | 3,964.0M |
| 2024-12-11 | 1.06 | 1.07 | 1.06 | 1.06 | 3,673.9M |
| 2024-12-10 | 1.12 | 1.12 | 1.06 | 1.06 | 7,480.9M |
| 2024-12-09 | 1.07 | 1.07 | 1.05 | 1.05 | 4,123.3M |
| 2024-12-06 | 1.06 | 1.08 | 1.05 | 1.07 | 5,530.4M |
| 2024-12-05 | 1.05 | 1.06 | 1.04 | 1.05 | 3,086.0M |
| 2024-12-04 | 1.07 | 1.08 | 1.05 | 1.05 | 4,509.3M |
| 2024-12-03 | 1.07 | 1.07 | 1.05 | 1.06 | 4,239.6M |
| 2024-12-02 | 1.06 | 1.08 | 1.05 | 1.07 | 4,673.9M |
| 2024-11-29 | 1.03 | 1.08 | 1.03 | 1.06 | 6,650.6M |
| 2024-11-28 | 1.04 | 1.06 | 1.03 | 1.03 | 4,975.8M |
| 2024-11-27 | 1.00 | 1.04 | 0.99 | 1.04 | 6,355.1M |
| 2024-11-26 | 1.01 | 1.02 | 1.00 | 1.00 | 3,354.4M |
| 2024-11-25 | 1.02 | 1.03 | 0.99 | 1.01 | 5,563.0M |
| 2024-11-22 | 1.06 | 1.07 | 1.02 | 1.02 | 5,663.4M |
| 2024-11-21 | 1.06 | 1.07 | 1.05 | 1.06 | 5,522.7M |
| 2024-11-20 | 1.05 | 1.06 | 1.04 | 1.06 | 5,019.8M |
| 2024-11-19 | 1.03 | 1.05 | 1.01 | 1.05 | 6,438.6M |
| 2024-11-18 | 1.04 | 1.06 | 1.01 | 1.02 | 6,136.1M |
| 2024-11-15 | 1.08 | 1.08 | 1.04 | 1.04 | 6,601.3M |
| 2024-11-14 | 1.11 | 1.12 | 1.08 | 1.08 | 5,712.9M |
| 2024-11-13 | 1.10 | 1.12 | 1.09 | 1.12 | 6,532.7M |
| 2024-11-12 | 1.13 | 1.14 | 1.09 | 1.11 | 7,904.3M |
| 2024-11-11 | 1.08 | 1.13 | 1.08 | 1.13 | 10,496.0M |
| 2024-11-08 | 1.11 | 1.13 | 1.08 | 1.08 | 10,695.9M |
| 2024-11-07 | 1.04 | 1.10 | 1.04 | 1.09 | 8,289.4M |
| 2024-11-06 | 1.05 | 1.07 | 1.04 | 1.05 | 9,441.8M |
| 2024-11-05 | 1.00 | 1.05 | 1.00 | 1.05 | 10,251.2M |
| 2024-11-04 | 0.99 | 1.01 | 0.99 | 1.00 | 4,749.3M |
| 2024-11-01 | 1.01 | 1.02 | 0.99 | 0.99 | 7,656.1M |
| 2024-10-31 | 1.01 | 1.03 | 1.00 | 1.02 | 8,344.6M |
| 2024-10-30 | 1.02 | 1.03 | 1.00 | 1.01 | 7,425.7M |
| 2024-10-29 | 1.04 | 1.06 | 1.03 | 1.03 | 8,047.6M |
| 2024-10-28 | 1.04 | 1.04 | 1.03 | 1.04 | 5,526.9M |
| 2024-10-25 | 1.03 | 1.07 | 1.03 | 1.05 | 9,050.7M |
| 2024-10-24 | 1.02 | 1.04 | 1.02 | 1.03 | 6,176.3M |
| 2024-10-23 | 1.03 | 1.06 | 1.02 | 1.03 | 9,440.9M |
| 2024-10-22 | 1.03 | 1.06 | 1.02 | 1.04 | 10,805.8M |
| 2024-10-21 | 1.05 | 1.12 | 1.03 | 1.05 | 21,136.6M |
| 2024-10-18 | 0.93 | 1.09 | 0.92 | 1.04 | 20,272.0M |
| 2024-10-17 | 0.94 | 0.95 | 0.93 | 0.93 | 6,751.4M |
| 2024-10-16 | 0.92 | 0.95 | 0.92 | 0.92 | 7,207.9M |
| 2024-10-15 | 0.97 | 0.99 | 0.95 | 0.95 | 9,077.1M |
| 2024-10-14 | 0.95 | 0.98 | 0.92 | 0.97 | 12,137.9M |
| 2024-10-11 | 1.00 | 1.00 | 0.94 | 0.95 | 15,037.8M |
| 2024-10-10 | 1.09 | 1.09 | 1.00 | 1.03 | 16,642.3M |
| 2024-10-09 | 1.14 | 1.20 | 1.00 | 1.10 | 25,452.9M |
| 2024-10-08 | 1.14 | 1.14 | 1.05 | 1.14 | 22,604.8M |
| 2024-09-30 | 0.85 | 0.95 | 0.81 | 0.95 | 16,179.6M |
| 2024-09-27 | 0.74 | 0.80 | 0.74 | 0.79 | 5,944.0M |
| 2024-09-26 | 0.70 | 0.73 | 0.70 | 0.73 | 5,394.1M |
| 2024-09-25 | 0.71 | 0.72 | 0.70 | 0.70 | 5,141.7M |
| 2024-09-24 | 0.68 | 0.70 | 0.67 | 0.70 | 4,343.1M |
| 2024-09-23 | 0.68 | 0.69 | 0.67 | 0.67 | 1,885.8M |
| 2024-09-20 | 0.68 | 0.69 | 0.67 | 0.68 | 1,962.9M |
| 2024-09-19 | 0.68 | 0.69 | 0.67 | 0.68 | 2,470.1M |
| 2024-09-18 | 0.69 | 0.69 | 0.67 | 0.68 | 1,896.9M |
| 2024-09-13 | 0.69 | 0.69 | 0.68 | 0.68 | 1,555.4M |
| 2024-09-12 | 0.70 | 0.70 | 0.69 | 0.69 | 1,625.5M |
| 2024-09-11 | 0.69 | 0.70 | 0.69 | 0.70 | 1,881.2M |
| 2024-09-10 | 0.69 | 0.70 | 0.68 | 0.69 | 2,033.9M |
| 2024-09-09 | 0.69 | 0.70 | 0.69 | 0.69 | 1,904.6M |
| 2024-09-06 | 0.71 | 0.71 | 0.69 | 0.70 | 1,977.8M |
| 2024-09-05 | 0.71 | 0.71 | 0.70 | 0.71 | 1,795.9M |
| 2024-09-04 | 0.70 | 0.71 | 0.70 | 0.71 | 1,718.6M |
| 2024-09-03 | 0.70 | 0.72 | 0.70 | 0.71 | 1,735.2M |
| 2024-09-02 | 0.73 | 0.73 | 0.70 | 0.70 | 2,634.6M |
| 2024-08-30 | 0.71 | 0.74 | 0.71 | 0.73 | 3,176.3M |
| 2024-08-29 | 0.70 | 0.72 | 0.70 | 0.71 | 2,111.1M |
| 2024-08-28 | 0.71 | 0.71 | 0.70 | 0.70 | 1,500.8M |
| 2024-08-27 | 0.71 | 0.71 | 0.71 | 0.71 | 1,854.9M |
| 2024-08-26 | 0.72 | 0.72 | 0.71 | 0.72 | 1,463.3M |
| 2024-08-23 | 0.72 | 0.72 | 0.71 | 0.72 | 2,195.2M |
| 2024-08-22 | 0.73 | 0.73 | 0.72 | 0.72 | 1,754.1M |
| 2024-08-21 | 0.73 | 0.73 | 0.72 | 0.73 | 1,525.9M |
| 2024-08-20 | 0.74 | 0.74 | 0.73 | 0.73 | 2,113.9M |
| 2024-08-19 | 0.74 | 0.75 | 0.74 | 0.74 | 1,735.1M |
| 2024-08-16 | 0.74 | 0.75 | 0.74 | 0.74 | 1,727.0M |
| 2024-08-15 | 0.73 | 0.75 | 0.73 | 0.74 | 2,426.0M |
| 2024-08-14 | 0.75 | 0.75 | 0.74 | 0.74 | 1,529.3M |
| 2024-08-13 | 0.74 | 0.75 | 0.74 | 0.75 | 1,497.6M |
| 2024-08-12 | 0.74 | 0.74 | 0.74 | 0.74 | 1,336.9M |
| 2024-08-09 | 0.75 | 0.75 | 0.74 | 0.74 | 1,853.7M |
| 2024-08-08 | 0.74 | 0.75 | 0.73 | 0.75 | 2,193.3M |
| 2024-08-07 | 0.75 | 0.75 | 0.74 | 0.74 | 1,692.1M |
| 2024-08-06 | 0.75 | 0.75 | 0.74 | 0.75 | 2,195.5M |
| 2024-08-05 | 0.76 | 0.77 | 0.74 | 0.74 | 3,251.0M |
| 2024-08-02 | 0.77 | 0.78 | 0.76 | 0.76 | 2,596.5M |
| 2024-08-01 | 0.78 | 0.78 | 0.77 | 0.77 | 2,644.0M |
| 2024-07-31 | 0.74 | 0.78 | 0.74 | 0.78 | 3,664.2M |
| 2024-07-30 | 0.74 | 0.75 | 0.73 | 0.74 | 2,028.3M |
| 2024-07-29 | 0.75 | 0.76 | 0.74 | 0.74 | 1,791.4M |
| 2024-07-26 | 0.75 | 0.76 | 0.74 | 0.75 | 1,724.8M |
| 2024-07-25 | 0.74 | 0.76 | 0.74 | 0.75 | 1,664.2M |
| 2024-07-24 | 0.75 | 0.76 | 0.75 | 0.75 | 2,071.8M |
| 2024-07-23 | 0.79 | 0.79 | 0.76 | 0.76 | 2,670.5M |
| 2024-07-22 | 0.78 | 0.79 | 0.78 | 0.79 | 2,350.0M |
| 2024-07-19 | 0.77 | 0.79 | 0.76 | 0.79 | 3,129.9M |
| 2024-07-18 | 0.76 | 0.77 | 0.75 | 0.77 | 2,608.3M |
| 2024-07-17 | 0.76 | 0.77 | 0.76 | 0.76 | 2,000.2M |
| 2024-07-16 | 0.75 | 0.77 | 0.74 | 0.76 | 3,261.3M |
| 2024-07-15 | 0.75 | 0.75 | 0.75 | 0.75 | 1,560.5M |
| 2024-07-12 | 0.75 | 0.75 | 0.74 | 0.75 | 1,988.0M |
| 2024-07-11 | 0.75 | 0.76 | 0.74 | 0.75 | 2,514.2M |
| 2024-07-10 | 0.74 | 0.75 | 0.74 | 0.74 | 1,941.5M |
| 2024-07-09 | 0.72 | 0.75 | 0.72 | 0.74 | 2,904.1M |
| 2024-07-08 | 0.73 | 0.74 | 0.72 | 0.72 | 1,873.9M |
| 2024-07-05 | 0.72 | 0.73 | 0.72 | 0.73 | 2,513.6M |
| 2024-07-04 | 0.74 | 0.74 | 0.72 | 0.72 | 2,198.9M |
| 2024-07-03 | 0.73 | 0.74 | 0.73 | 0.73 | 2,193.1M |
| 2024-07-02 | 0.74 | 0.74 | 0.73 | 0.73 | 2,302.4M |
| 2024-07-01 | 0.75 | 0.75 | 0.73 | 0.74 | 2,215.0M |
| 2024-06-28 | 0.75 | 0.76 | 0.74 | 0.75 | 2,481.7M |
| 2024-06-27 | 0.76 | 0.76 | 0.75 | 0.75 | 2,249.6M |
| 2024-06-26 | 0.75 | 0.77 | 0.75 | 0.77 | 2,878.5M |
| 2024-06-25 | 0.77 | 0.77 | 0.75 | 0.75 | 3,867.5M |
| 2024-06-24 | 0.79 | 0.80 | 0.77 | 0.78 | 3,807.7M |
| 2024-06-21 | 0.79 | 0.80 | 0.78 | 0.80 | 2,969.5M |
| 2024-06-20 | 0.79 | 0.80 | 0.79 | 0.79 | 4,212.0M |
| 2024-06-19 | 0.79 | 0.80 | 0.78 | 0.79 | 2,690.6M |
| 2024-06-18 | 0.79 | 0.80 | 0.79 | 0.79 | 2,238.9M |
| 2024-06-17 | 0.79 | 0.80 | 0.79 | 0.79 | 2,131.8M |
| 2024-06-14 | 0.79 | 0.79 | 0.79 | 0.79 | 2,603.6M |
| 2024-06-13 | 0.80 | 0.80 | 0.79 | 0.80 | 3,283.9M |
| 2024-06-12 | 0.80 | 0.80 | 0.79 | 0.79 | 2,826.7M |
| 2024-06-11 | 0.77 | 0.80 | 0.77 | 0.79 | 3,857.2M |
| 2024-06-07 | 0.78 | 0.79 | 0.77 | 0.78 | 2,574.0M |
| 2024-06-06 | 0.79 | 0.80 | 0.78 | 0.78 | 2,569.4M |
| 2024-06-05 | 0.79 | 0.80 | 0.79 | 0.79 | 2,461.2M |
| 2024-06-04 | 0.78 | 0.79 | 0.78 | 0.79 | 1,990.3M |
| 2024-06-03 | 0.78 | 0.79 | 0.78 | 0.79 | 2,806.2M |
| 2024-05-31 | 0.78 | 0.79 | 0.78 | 0.78 | 1,943.6M |
| 2024-05-30 | 0.77 | 0.78 | 0.76 | 0.78 | 2,523.0M |
| 2024-05-29 | 0.77 | 0.78 | 0.77 | 0.77 | 1,750.5M |
| 2024-05-28 | 0.77 | 0.78 | 0.77 | 0.77 | 2,287.6M |
| 2024-05-27 | 0.76 | 0.77 | 0.75 | 0.77 | 2,696.6M |
| 2024-05-24 | 0.78 | 0.78 | 0.76 | 0.76 | 2,496.3M |
| 2024-05-23 | 0.79 | 0.79 | 0.78 | 0.78 | 2,280.4M |
| 2024-05-22 | 0.78 | 0.79 | 0.78 | 0.79 | 2,383.4M |
| 2024-05-21 | 0.79 | 0.79 | 0.78 | 0.78 | 1,592.7M |
| 2024-05-20 | 0.79 | 0.80 | 0.79 | 0.79 | 2,539.8M |
| 2024-05-17 | 0.78 | 0.79 | 0.78 | 0.79 | 2,246.0M |
| 2024-05-16 | 0.79 | 0.79 | 0.78 | 0.78 | 2,361.8M |
| 2024-05-15 | 0.80 | 0.80 | 0.78 | 0.78 | 2,123.8M |
| 2024-05-14 | 0.80 | 0.81 | 0.80 | 0.80 | 1,725.0M |
| 2024-05-13 | 0.80 | 0.81 | 0.79 | 0.80 | 1,818.1M |
| 2024-05-10 | 0.82 | 0.82 | 0.80 | 0.80 | 2,503.2M |
| 2024-05-09 | 0.80 | 0.82 | 0.80 | 0.82 | 3,113.9M |
| 2024-05-08 | 0.80 | 0.81 | 0.80 | 0.80 | 1,956.6M |
| 2024-05-07 | 0.81 | 0.82 | 0.80 | 0.81 | 2,158.4M |
| 2024-05-06 | 0.82 | 0.82 | 0.81 | 0.81 | 2,701.1M |
| 2024-04-30 | 0.81 | 0.81 | 0.80 | 0.80 | 2,509.7M |
| 2024-04-29 | 0.79 | 0.82 | 0.79 | 0.81 | 3,443.6M |
| 2024-04-26 | 0.77 | 0.79 | 0.77 | 0.79 | 3,121.6M |
| 2024-04-25 | 0.77 | 0.78 | 0.77 | 0.77 | 1,776.3M |
| 2024-04-24 | 0.77 | 0.77 | 0.76 | 0.77 | 1,813.0M |
| 2024-04-23 | 0.77 | 0.77 | 0.76 | 0.76 | 1,706.7M |
| 2024-04-22 | 0.76 | 0.77 | 0.75 | 0.77 | 1,979.2M |
| 2024-04-19 | 0.78 | 0.78 | 0.76 | 0.77 | 2,396.4M |
| 2024-04-18 | 0.78 | 0.79 | 0.78 | 0.78 | 2,870.1M |
| 2024-04-17 | 0.77 | 0.79 | 0.77 | 0.79 | 2,404.7M |
| 2024-04-16 | 0.78 | 0.78 | 0.77 | 0.77 | 2,243.4M |
| 2024-04-15 | 0.77 | 0.79 | 0.77 | 0.79 | 2,599.8M |
| 2024-04-12 | 0.78 | 0.78 | 0.77 | 0.77 | 1,989.4M |
| 2024-04-11 | 0.77 | 0.78 | 0.77 | 0.77 | 2,260.7M |
| 2024-04-10 | 0.79 | 0.79 | 0.77 | 0.77 | 2,281.8M |
| 2024-04-09 | 0.78 | 0.79 | 0.77 | 0.79 | 2,101.4M |
| 2024-04-08 | 0.79 | 0.79 | 0.78 | 0.78 | 2,143.3M |
| 2024-04-03 | 0.81 | 0.81 | 0.79 | 0.79 | 2,076.2M |
| 2024-04-02 | 0.81 | 0.81 | 0.80 | 0.81 | 1,924.7M |
| 2024-04-01 | 0.80 | 0.82 | 0.80 | 0.81 | 2,244.4M |
| 2024-03-29 | 0.80 | 0.80 | 0.79 | 0.80 | 2,183.5M |
| 2024-03-28 | 0.79 | 0.81 | 0.79 | 0.80 | 2,628.3M |
| 2024-03-27 | 0.81 | 0.81 | 0.79 | 0.79 | 2,721.3M |
| 2024-03-26 | 0.82 | 0.83 | 0.81 | 0.81 | 2,641.8M |
| 2024-03-25 | 0.83 | 0.84 | 0.82 | 0.82 | 2,343.0M |
| 2024-03-22 | 0.84 | 0.85 | 0.83 | 0.83 | 2,785.3M |
| 2024-03-21 | 0.86 | 0.86 | 0.84 | 0.85 | 2,927.8M |
| 2024-03-20 | 0.85 | 0.86 | 0.85 | 0.85 | 1,768.3M |
| 2024-03-19 | 0.86 | 0.86 | 0.85 | 0.85 | 2,530.6M |
| 2024-03-18 | 0.85 | 0.87 | 0.85 | 0.86 | 3,012.5M |
| 2024-03-15 | 0.84 | 0.85 | 0.83 | 0.85 | 2,154.5M |
| 2024-03-14 | 0.85 | 0.85 | 0.84 | 0.84 | 2,473.6M |
| 2024-03-13 | 0.86 | 0.86 | 0.85 | 0.85 | 2,261.3M |
| 2024-03-12 | 0.86 | 0.87 | 0.85 | 0.86 | 2,389.6M |
| 2024-03-11 | 0.84 | 0.86 | 0.84 | 0.86 | 2,730.4M |
| 2024-03-08 | 0.83 | 0.85 | 0.83 | 0.84 | 2,357.7M |
| 2024-03-07 | 0.85 | 0.86 | 0.83 | 0.83 | 2,989.5M |
| 2024-03-06 | 0.85 | 0.86 | 0.84 | 0.85 | 2,493.8M |
| 2024-03-05 | 0.85 | 0.86 | 0.85 | 0.86 | 3,234.1M |
| 2024-03-04 | 0.86 | 0.86 | 0.85 | 0.86 | 3,048.2M |
| 2024-03-01 | 0.85 | 0.86 | 0.84 | 0.86 | 3,692.8M |
| 2024-02-29 | 0.80 | 0.85 | 0.80 | 0.85 | 5,035.7M |
| 2024-02-28 | 0.84 | 0.85 | 0.81 | 0.81 | 4,562.9M |
| 2024-02-27 | 0.80 | 0.84 | 0.80 | 0.84 | 4,058.4M |
| 2024-02-26 | 0.80 | 0.82 | 0.80 | 0.81 | 2,804.5M |
| 2024-02-23 | 0.80 | 0.81 | 0.79 | 0.80 | 2,345.1M |
| 2024-02-22 | 0.79 | 0.81 | 0.79 | 0.80 | 2,646.4M |
| 2024-02-21 | 0.78 | 0.81 | 0.78 | 0.79 | 3,412.0M |
| 2024-02-20 | 0.79 | 0.79 | 0.78 | 0.79 | 2,290.4M |
| 2024-02-19 | 0.80 | 0.80 | 0.78 | 0.80 | 3,319.9M |
| 2024-02-08 | 0.78 | 0.80 | 0.78 | 0.79 | 4,339.8M |
| 2024-02-07 | 0.76 | 0.78 | 0.75 | 0.78 | 4,709.4M |
| 2024-02-06 | 0.70 | 0.76 | 0.70 | 0.76 | 5,748.2M |
| 2024-02-05 | 0.70 | 0.72 | 0.67 | 0.71 | 6,322.2M |
| 2024-02-02 | 0.73 | 0.73 | 0.69 | 0.71 | 5,264.0M |
| 2024-02-01 | 0.72 | 0.74 | 0.71 | 0.73 | 4,191.9M |
| 2024-01-31 | 0.73 | 0.74 | 0.72 | 0.72 | 4,677.2M |
| 2024-01-30 | 0.76 | 0.76 | 0.73 | 0.74 | 4,023.1M |
| 2024-01-29 | 0.79 | 0.79 | 0.76 | 0.76 | 3,630.1M |
| 2024-01-26 | 0.80 | 0.80 | 0.78 | 0.78 | 3,419.0M |
| 2024-01-25 | 0.79 | 0.81 | 0.78 | 0.80 | 4,013.1M |
| 2024-01-24 | 0.79 | 0.79 | 0.76 | 0.79 | 3,752.6M |
| 2024-01-23 | 0.77 | 0.79 | 0.77 | 0.79 | 3,492.9M |
| 2024-01-22 | 0.80 | 0.80 | 0.77 | 0.78 | 3,084.3M |
| 2024-01-19 | 0.80 | 0.81 | 0.80 | 0.80 | 2,845.2M |
| 2024-01-18 | 0.79 | 0.81 | 0.78 | 0.81 | 4,232.2M |
| 2024-01-17 | 0.81 | 0.81 | 0.79 | 0.80 | 2,750.0M |
| 2024-01-16 | 0.81 | 0.82 | 0.80 | 0.82 | 2,923.7M |
| 2024-01-15 | 0.81 | 0.82 | 0.81 | 0.81 | 2,543.4M |
| 2024-01-12 | 0.83 | 0.83 | 0.82 | 0.82 | 2,339.7M |
| 2024-01-11 | 0.82 | 0.83 | 0.82 | 0.83 | 2,626.1M |
| 2024-01-10 | 0.82 | 0.83 | 0.81 | 0.82 | 2,737.4M |
| 2024-01-09 | 0.83 | 0.84 | 0.82 | 0.82 | 3,079.7M |
| 2024-01-08 | 0.85 | 0.85 | 0.82 | 0.82 | 3,854.1M |
| 2024-01-05 | 0.86 | 0.87 | 0.85 | 0.85 | 3,255.6M |
| 2024-01-04 | 0.87 | 0.87 | 0.86 | 0.87 | 2,850.9M |
| 2024-01-03 | 0.88 | 0.89 | 0.87 | 0.87 | 2,904.2M |
| 2024-01-02 | 0.90 | 0.90 | 0.89 | 0.89 | 2,253.5M |