1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.52 | 1.54 | 1.49 | 1.49 | 201.3M |
| 2025-09-25 | 1.52 | 1.55 | 1.51 | 1.54 | 77.1M |
| 2025-09-24 | 1.47 | 1.53 | 1.46 | 1.51 | 70.0M |
| 2025-09-23 | 1.50 | 1.51 | 1.44 | 1.48 | 74.0M |
| 2025-09-22 | 1.44 | 1.51 | 1.44 | 1.50 | 89.0M |
| 2025-09-19 | 1.47 | 1.49 | 1.44 | 1.44 | 53.3M |
| 2025-09-18 | 1.48 | 1.53 | 1.44 | 1.47 | 65.3M |
| 2025-09-17 | 1.47 | 1.49 | 1.45 | 1.48 | 42.9M |
| 2025-09-16 | 1.45 | 1.49 | 1.44 | 1.47 | 49.0M |
| 2025-09-15 | 1.49 | 1.49 | 1.43 | 1.45 | 47.0M |
| 2025-09-12 | 1.42 | 1.48 | 1.42 | 1.47 | 75.1M |
| 2025-09-11 | 1.36 | 1.42 | 1.35 | 1.42 | 57.3M |
| 2025-09-10 | 1.35 | 1.38 | 1.35 | 1.36 | 52.8M |
| 2025-09-09 | 1.36 | 1.37 | 1.34 | 1.34 | 34.5M |
| 2025-09-08 | 1.36 | 1.37 | 1.34 | 1.36 | 24.2M |
| 2025-09-05 | 1.32 | 1.37 | 1.31 | 1.36 | 32.3M |
| 2025-09-04 | 1.41 | 1.41 | 1.30 | 1.32 | 38.0M |
| 2025-09-03 | 1.45 | 1.45 | 1.41 | 1.42 | 26.7M |
| 2025-09-02 | 1.50 | 1.50 | 1.44 | 1.45 | 45.1M |
| 2025-09-01 | 1.52 | 1.56 | 1.48 | 1.51 | 63.7M |
| 2025-08-29 | 1.51 | 1.52 | 1.48 | 1.52 | 54.2M |
| 2025-08-28 | 1.46 | 1.54 | 1.44 | 1.54 | 76.7M |
| 2025-08-27 | 1.43 | 1.52 | 1.42 | 1.45 | 80.9M |
| 2025-08-26 | 1.41 | 1.42 | 1.39 | 1.40 | 29.9M |
| 2025-08-25 | 1.43 | 1.65 | 1.38 | 1.43 | 55.9M |
| 2025-08-22 | 1.29 | 1.38 | 1.29 | 1.38 | 25.2M |
| 2025-08-21 | 1.29 | 1.33 | 1.27 | 1.28 | 28.6M |
| 2025-08-20 | 1.23 | 1.29 | 1.22 | 1.29 | 21.9M |
| 2025-08-19 | 1.22 | 1.25 | 1.21 | 1.23 | 16.2M |
| 2025-08-18 | 1.18 | 1.24 | 1.18 | 1.22 | 20.6M |
| 2025-08-15 | 1.16 | 1.18 | 1.16 | 1.18 | 14.9M |
| 2025-08-14 | 1.17 | 1.19 | 1.16 | 1.16 | 17.6M |
| 2025-08-13 | 1.16 | 1.17 | 1.15 | 1.17 | 14.8M |
| 2025-08-12 | 1.12 | 1.16 | 1.12 | 1.16 | 22.7M |
| 2025-08-11 | 1.10 | 1.13 | 1.10 | 1.13 | 14.2M |
| 2025-08-08 | 1.15 | 1.15 | 1.11 | 1.11 | 14.4M |
| 2025-08-07 | 1.16 | 1.16 | 1.13 | 1.14 | 15.7M |
| 2025-08-06 | 1.12 | 1.15 | 1.12 | 1.15 | 15.0M |
| 2025-08-05 | 1.13 | 1.13 | 1.12 | 1.12 | 17.1M |
| 2025-08-04 | 1.10 | 1.12 | 1.09 | 1.12 | 14.2M |
| 2025-08-01 | 1.11 | 1.13 | 1.09 | 1.10 | 14.9M |
| 2025-07-31 | 1.11 | 1.14 | 1.11 | 1.11 | 16.8M |
| 2025-07-30 | 1.12 | 1.13 | 1.10 | 1.11 | 11.8M |
| 2025-07-29 | 1.09 | 1.12 | 1.09 | 1.12 | 15.3M |
| 2025-07-28 | 1.10 | 1.11 | 1.09 | 1.09 | 17.0M |
| 2025-07-25 | 1.05 | 1.10 | 1.05 | 1.09 | 21.0M |
| 2025-07-24 | 1.04 | 1.05 | 1.04 | 1.05 | 11.7M |
| 2025-07-23 | 1.03 | 1.05 | 1.03 | 1.04 | 13.5M |
| 2025-07-22 | 1.04 | 1.04 | 1.03 | 1.03 | 10.0M |
| 2025-07-21 | 1.05 | 1.05 | 1.04 | 1.04 | 13.5M |
| 2025-07-18 | 1.05 | 1.05 | 1.04 | 1.04 | 11.8M |
| 2025-07-17 | 1.03 | 1.04 | 1.02 | 1.04 | 13.2M |
| 2025-07-16 | 1.03 | 1.05 | 1.03 | 1.03 | 14.7M |
| 2025-07-15 | 1.01 | 1.03 | 1.00 | 1.02 | 20.3M |
| 2025-07-14 | 1.01 | 1.01 | 1.01 | 1.01 | 16.7M |
| 2025-07-11 | 0.99 | 1.01 | 0.98 | 1.01 | 15.1M |
| 2025-07-10 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0M |
| 2025-07-09 | 1.00 | 1.01 | 0.99 | 0.99 | 12.0M |
| 2025-07-08 | 0.99 | 1.01 | 0.99 | 1.01 | 18.7M |
| 2025-07-07 | 0.99 | 0.99 | 0.98 | 0.99 | 13.0M |
| 2025-07-04 | 1.00 | 1.01 | 0.99 | 0.99 | 20.9M |
| 2025-07-03 | 1.00 | 1.01 | 1.00 | 1.00 | 13.5M |
| 2025-07-02 | 1.02 | 1.02 | 1.00 | 1.00 | 18.8M |
| 2025-07-01 | 1.03 | 1.03 | 1.01 | 1.02 | 12.0M |
| 2025-06-30 | 1.01 | 1.03 | 1.01 | 1.03 | 17.3M |
| 2025-06-27 | 1.02 | 1.02 | 1.00 | 1.01 | 14.7M |
| 2025-06-26 | 1.03 | 1.03 | 1.01 | 1.01 | 16.4M |
| 2025-06-25 | 1.00 | 1.02 | 0.99 | 1.02 | 23.7M |
| 2025-06-24 | 0.97 | 0.99 | 0.96 | 0.99 | 18.7M |
| 2025-06-23 | 0.97 | 0.98 | 0.97 | 0.97 | 17.0M |
| 2025-06-20 | 0.99 | 1.00 | 0.98 | 0.98 | 24.2M |
| 2025-06-19 | 0.99 | 1.01 | 0.99 | 0.99 | 17.9M |
| 2025-06-18 | 0.98 | 0.99 | 0.98 | 0.99 | 20.7M |
| 2025-06-17 | 0.99 | 0.99 | 0.98 | 0.98 | 21.3M |
| 2025-06-16 | 0.98 | 1.00 | 0.98 | 0.99 | 17.7M |
| 2025-06-13 | 1.00 | 1.00 | 0.98 | 0.99 | 22.8M |
| 2025-06-12 | 1.01 | 1.02 | 1.00 | 1.00 | 17.0M |
| 2025-06-11 | 1.01 | 1.02 | 1.01 | 1.01 | 22.2M |
| 2025-06-10 | 1.03 | 1.03 | 1.00 | 1.01 | 24.5M |
| 2025-06-09 | 1.03 | 1.04 | 1.03 | 1.03 | 18.2M |
| 2025-06-06 | 1.03 | 1.03 | 1.02 | 1.03 | 18.4M |
| 2025-06-05 | 1.00 | 1.03 | 1.00 | 1.03 | 27.6M |
| 2025-06-04 | 1.01 | 1.01 | 1.00 | 1.00 | 12.2M |
| 2025-06-03 | 0.99 | 1.01 | 0.99 | 1.00 | 18.7M |
| 2025-05-30 | 1.01 | 1.01 | 0.99 | 0.99 | 23.4M |
| 2025-05-29 | 1.00 | 1.01 | 1.00 | 1.01 | 20.3M |
| 2025-05-28 | 0.99 | 1.00 | 0.99 | 1.00 | 21.3M |
| 2025-05-27 | 1.01 | 1.01 | 0.99 | 0.99 | 17.2M |
| 2025-05-26 | 1.01 | 1.01 | 1.00 | 1.01 | 19.2M |
| 2025-05-23 | 1.03 | 1.03 | 1.01 | 1.01 | 18.1M |
| 2025-05-22 | 1.03 | 1.04 | 1.03 | 1.03 | 13.6M |
| 2025-05-21 | 1.03 | 1.03 | 1.02 | 1.03 | 15.4M |
| 2025-05-20 | 1.02 | 1.03 | 1.02 | 1.03 | 16.0M |
| 2025-05-19 | 1.03 | 1.03 | 1.01 | 1.02 | 20.1M |
| 2025-05-16 | 1.02 | 1.03 | 1.02 | 1.03 | 15.0M |
| 2025-05-15 | 1.05 | 1.05 | 1.03 | 1.03 | 16.6M |
| 2025-05-14 | 1.04 | 1.06 | 1.04 | 1.04 | 17.9M |
| 2025-05-13 | 1.05 | 1.07 | 1.04 | 1.04 | 23.4M |
| 2025-05-12 | 1.03 | 1.05 | 1.03 | 1.05 | 14.4M |
| 2025-05-09 | 1.06 | 1.06 | 1.03 | 1.03 | 14.4M |
| 2025-05-08 | 1.06 | 1.06 | 1.05 | 1.06 | 12.4M |
| 2025-05-07 | 1.07 | 1.09 | 1.05 | 1.06 | 23.0M |
| 2025-05-06 | 1.06 | 1.07 | 1.05 | 1.06 | 22.6M |
| 2025-04-30 | 1.01 | 1.05 | 1.01 | 1.05 | 52.2M |
| 2025-04-29 | 0.99 | 1.01 | 0.99 | 1.01 | 14.3M |
| 2025-04-28 | 1.00 | 1.01 | 0.99 | 1.00 | 6.2M |
| 2025-04-25 | 1.00 | 1.01 | 0.99 | 1.00 | 4.4M |
| 2025-04-24 | 1.01 | 1.01 | 0.99 | 1.00 | 4.5M |
| 2025-04-23 | 1.00 | 1.02 | 1.00 | 1.01 | 18.7M |
| 2025-04-22 | 1.01 | 1.01 | 1.00 | 1.00 | 1.6M |
| 2025-04-21 | 0.99 | 1.01 | 0.99 | 1.01 | 4.5M |
| 2025-04-18 | 1.00 | 1.00 | 0.99 | 0.99 | 1.5M |
| 2025-04-17 | 0.99 | 1.01 | 0.99 | 1.00 | 23.1M |
| 2025-04-16 | 0.99 | 1.00 | 0.97 | 0.99 | 2.8M |
| 2025-04-15 | 1.00 | 1.01 | 0.98 | 0.99 | 3.6M |
| 2025-04-14 | 1.00 | 1.02 | 1.00 | 1.00 | 34.0M |
| 2025-04-11 | 0.96 | 1.01 | 0.95 | 1.00 | 23.9M |
| 2025-04-10 | 0.94 | 0.99 | 0.94 | 0.96 | 9.3M |