1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.27 | 1.24 | 1.27 | 7,217.7K |
| 09:35 | 1.27 | 1.27 | 1.25 | 1.25 | 3,169.8K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.25 | 5,866.8K |
| 09:45 | 1.25 | 1.25 | 1.24 | 1.25 | 15,026.6K |
| 09:50 | 1.25 | 1.25 | 1.24 | 1.25 | 10,835.6K |
| 09:55 | 1.25 | 1.26 | 1.25 | 1.26 | 2,523.8K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4,934.4K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4,414.5K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 8,078.4K |
| 10:15 | 1.26 | 1.27 | 1.26 | 1.27 | 13,284.2K |
| 10:20 | 1.27 | 1.27 | 1.26 | 1.26 | 11,183.3K |
| 10:25 | 1.26 | 1.27 | 1.26 | 1.27 | 8,369.4K |
| 10:30 | 1.27 | 1.27 | 1.26 | 1.26 | 4,285.5K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2,581.8K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2,945.8K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 857.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 573.4K |
| 10:55 | 1.27 | 1.27 | 1.26 | 1.27 | 1,381.0K |
| 11:00 | 1.26 | 1.27 | 1.26 | 1.26 | 606.5K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 320.8K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 403.0K |
| 11:15 | 1.26 | 1.26 | 1.25 | 1.25 | 688.0K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 4,725.3K |
| 11:25 | 1.25 | 1.25 | 1.24 | 1.25 | 2,585.7K |
| 13:00 | 1.25 | 1.25 | 1.24 | 1.24 | 1,295.9K |
| 13:05 | 1.24 | 1.25 | 1.24 | 1.25 | 4,753.8K |
| 13:10 | 1.25 | 1.25 | 1.24 | 1.24 | 741.3K |
| 13:15 | 1.24 | 1.24 | 1.23 | 1.24 | 1,844.7K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,795.8K |
| 13:25 | 1.24 | 1.24 | 1.23 | 1.24 | 1,672.5K |
| 13:30 | 1.24 | 1.24 | 1.23 | 1.24 | 562.6K |
| 13:35 | 1.24 | 1.24 | 1.23 | 1.23 | 869.3K |
| 13:40 | 1.24 | 1.24 | 1.23 | 1.23 | 3,693.2K |
| 13:45 | 1.23 | 1.24 | 1.23 | 1.24 | 544.8K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 886.6K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,700.5K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 491.8K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,472.4K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,775.7K |
| 14:15 | 1.24 | 1.25 | 1.24 | 1.25 | 2,366.4K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 7,519.8K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 6,734.2K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,223.8K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 895.1K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 658.1K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 888.1K |
| 14:50 | 1.25 | 1.26 | 1.25 | 1.25 | 663.7K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,919.8K |