1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.26 | 3,334.7K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 5,849.5K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2,638.5K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 5,667.1K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.25 | 2,815.0K |
| 09:55 | 1.25 | 1.26 | 1.25 | 1.25 | 1,430.1K |
| 10:00 | 1.25 | 1.26 | 1.25 | 1.26 | 7,026.6K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,708.3K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 4,464.6K |
| 10:15 | 1.26 | 1.27 | 1.26 | 1.27 | 6,146.1K |
| 10:20 | 1.27 | 1.27 | 1.26 | 1.27 | 4,843.4K |
| 10:25 | 1.27 | 1.27 | 1.26 | 1.26 | 4,825.3K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,774.6K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,712.2K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 25,482.9K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 30,356.5K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 27,777.4K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 29,663.6K |
| 11:00 | 1.26 | 1.27 | 1.26 | 1.27 | 4,372.3K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 3,352.2K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 2,698.1K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 5,448.9K |
| 11:20 | 1.27 | 1.28 | 1.27 | 1.27 | 3,206.9K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 3,783.3K |
| 13:00 | 1.28 | 1.29 | 1.28 | 1.29 | 2,081.9K |
| 13:05 | 1.29 | 1.29 | 1.28 | 1.28 | 2,404.6K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 482.1K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 1,170.4K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 234.6K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 280.4K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 841.5K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 1,201.9K |
| 13:40 | 1.28 | 1.28 | 1.27 | 1.27 | 699.4K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1,047.3K |
| 13:50 | 1.27 | 1.27 | 1.26 | 1.26 | 420.0K |
| 13:55 | 1.27 | 1.27 | 1.26 | 1.26 | 4,087.8K |
| 14:00 | 1.26 | 1.27 | 1.26 | 1.27 | 4,017.5K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 2,098.6K |
| 14:10 | 1.27 | 1.27 | 1.26 | 1.27 | 2,967.8K |
| 14:15 | 1.27 | 1.27 | 1.26 | 1.26 | 1,425.9K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.26 | 957.8K |
| 14:25 | 1.26 | 1.26 | 1.25 | 1.25 | 3,083.5K |
| 14:30 | 1.25 | 1.26 | 1.24 | 1.26 | 5,265.2K |
| 14:35 | 1.26 | 1.26 | 1.25 | 1.25 | 955.1K |
| 14:40 | 1.25 | 1.25 | 1.24 | 1.25 | 1,139.7K |
| 14:45 | 1.25 | 1.25 | 1.24 | 1.24 | 2,147.1K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 707.4K |
| 14:55 | 1.24 | 1.24 | 1.23 | 1.24 | 1,428.5K |