1.33
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.27 | 1.28 | 1.26 | 1.26 | 4,612.7K |
09:35 | 1.26 | 1.27 | 1.26 | 1.26 | 8,309.4K |
09:40 | 1.26 | 1.26 | 1.25 | 1.26 | 3,832.4K |
09:45 | 1.26 | 1.27 | 1.26 | 1.27 | 2,640.6K |
09:50 | 1.27 | 1.27 | 1.26 | 1.26 | 1,770.2K |
09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 619.6K |
10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,822.3K |
10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,655.1K |
10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3,141.3K |
10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 936.2K |
10:20 | 1.26 | 1.27 | 1.26 | 1.27 | 1,530.9K |
10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 1,458.2K |
10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 3,813.3K |
10:35 | 1.27 | 1.28 | 1.27 | 1.28 | 1,223.6K |
10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 932.7K |
10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 4,105.6K |
10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 1,898.6K |
10:55 | 1.28 | 1.28 | 1.27 | 1.27 | 1,818.9K |
11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 4,880.0K |
11:05 | 1.27 | 1.28 | 1.27 | 1.27 | 2,886.4K |
11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 2,658.2K |
11:15 | 1.27 | 1.27 | 1.26 | 1.27 | 1,841.6K |
11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 336.4K |
11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 320.8K |
13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 1,767.8K |
13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 161.1K |
13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 86.0K |
13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 83.6K |
13:20 | 1.27 | 1.27 | 1.26 | 1.26 | 367.8K |
13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 467.5K |
13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 286.9K |
13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 68.0K |
13:40 | 1.27 | 1.27 | 1.26 | 1.26 | 584.9K |
13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,381.6K |
13:50 | 1.26 | 1.27 | 1.26 | 1.26 | 3,408.9K |
13:55 | 1.26 | 1.27 | 1.26 | 1.27 | 332.9K |
14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 2,672.1K |
14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 2,897.7K |
14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 381.6K |
14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 275.6K |
14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 855.4K |
14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 614.8K |
14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 944.2K |
14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 3,473.2K |
14:40 | 1.27 | 1.28 | 1.27 | 1.28 | 2,114.7K |
14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 2,476.5K |
14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 3,641.5K |
14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 2,550.2K |