Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.26 1.26 4,612.7K
09:35 1.26 1.27 1.26 1.26 8,309.4K
09:40 1.26 1.26 1.25 1.26 3,832.4K
09:45 1.26 1.27 1.26 1.27 2,640.6K
09:50 1.27 1.27 1.26 1.26 1,770.2K
09:55 1.26 1.26 1.26 1.26 619.6K
10:00 1.26 1.26 1.26 1.26 1,822.3K
10:05 1.26 1.26 1.26 1.26 1,655.1K
10:10 1.26 1.26 1.26 1.26 3,141.3K
10:15 1.26 1.26 1.26 1.26 936.2K
10:20 1.26 1.27 1.26 1.27 1,530.9K
10:25 1.27 1.27 1.27 1.27 1,458.2K
10:30 1.27 1.27 1.27 1.27 3,813.3K
10:35 1.27 1.28 1.27 1.28 1,223.6K
10:40 1.28 1.28 1.28 1.28 932.7K
10:45 1.28 1.28 1.28 1.28 4,105.6K
10:50 1.28 1.28 1.28 1.28 1,898.6K
10:55 1.28 1.28 1.27 1.27 1,818.9K
11:00 1.27 1.27 1.27 1.27 4,880.0K
11:05 1.27 1.28 1.27 1.27 2,886.4K
11:10 1.27 1.27 1.27 1.27 2,658.2K
11:15 1.27 1.27 1.26 1.27 1,841.6K
11:20 1.27 1.27 1.27 1.27 336.4K
11:25 1.27 1.27 1.27 1.27 320.8K
13:00 1.27 1.27 1.27 1.27 1,767.8K
13:05 1.27 1.27 1.27 1.27 161.1K
13:10 1.27 1.27 1.27 1.27 86.0K
13:15 1.27 1.27 1.27 1.27 83.6K
13:20 1.27 1.27 1.26 1.26 367.8K
13:25 1.26 1.26 1.26 1.26 467.5K
13:30 1.26 1.26 1.26 1.26 286.9K
13:35 1.26 1.26 1.26 1.26 68.0K
13:40 1.27 1.27 1.26 1.26 584.9K
13:45 1.26 1.26 1.26 1.26 1,381.6K
13:50 1.26 1.27 1.26 1.26 3,408.9K
13:55 1.26 1.27 1.26 1.27 332.9K
14:00 1.27 1.27 1.27 1.27 2,672.1K
14:05 1.27 1.27 1.27 1.27 2,897.7K
14:10 1.27 1.27 1.27 1.27 381.6K
14:15 1.27 1.27 1.27 1.27 275.6K
14:20 1.27 1.27 1.27 1.27 855.4K
14:25 1.27 1.27 1.27 1.27 614.8K
14:30 1.27 1.27 1.27 1.27 944.2K
14:35 1.27 1.27 1.27 1.27 3,473.2K
14:40 1.27 1.28 1.27 1.28 2,114.7K
14:45 1.28 1.28 1.28 1.28 2,476.5K
14:50 1.28 1.28 1.28 1.28 3,641.5K
14:55 1.28 1.28 1.28 1.28 2,550.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available