2.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.53 | 1.53 | 1.52 | 1.53 | 75.1K |
| 09:35 | 1.53 | 1.53 | 1.53 | 1.53 | 1.4K |
| 09:40 | 1.53 | 1.53 | 1.52 | 1.53 | 6.5K |
| 09:45 | 1.53 | 1.53 | 1.53 | 1.53 | 13.2K |
| 09:50 | 1.53 | 1.53 | 1.53 | 1.53 | 314.8K |
| 09:55 | 1.53 | 1.53 | 1.53 | 1.53 | 13.9K |
| 10:00 | 1.53 | 1.53 | 1.53 | 1.53 | 14.9K |
| 10:10 | 1.53 | 1.53 | 1.53 | 1.53 | 29.9K |
| 10:15 | 1.53 | 1.53 | 1.53 | 1.53 | 40.0K |
| 10:20 | 1.53 | 1.53 | 1.53 | 1.53 | 20.4K |
| 10:25 | 1.53 | 1.53 | 1.53 | 1.53 | 13.4K |
| 10:30 | 1.53 | 1.53 | 1.53 | 1.53 | 13.8K |
| 10:35 | 1.53 | 1.53 | 1.53 | 1.53 | 20.7K |
| 10:40 | 1.53 | 1.54 | 1.53 | 1.53 | 6.9K |
| 10:45 | 1.54 | 1.54 | 1.54 | 1.54 | 10.1K |
| 10:50 | 1.54 | 1.54 | 1.53 | 1.54 | 17.8K |
| 10:55 | 1.54 | 1.54 | 1.54 | 1.54 | 26.4K |
| 11:00 | 1.54 | 1.54 | 1.54 | 1.54 | 8.9K |
| 11:05 | 1.54 | 1.54 | 1.54 | 1.54 | 20.3K |
| 11:10 | 1.54 | 1.54 | 1.54 | 1.54 | 7.8K |
| 11:15 | 1.53 | 1.53 | 1.53 | 1.53 | 16.3K |
| 11:20 | 1.54 | 1.54 | 1.54 | 1.54 | 8.5K |
| 11:25 | 1.54 | 1.54 | 1.54 | 1.54 | 12.6K |
| 13:00 | 1.54 | 1.54 | 1.54 | 1.54 | 19.1K |
| 13:05 | 1.54 | 1.54 | 1.54 | 1.54 | 39.9K |
| 13:10 | 1.54 | 1.54 | 1.54 | 1.54 | 1.0K |
| 13:20 | 1.54 | 1.54 | 1.54 | 1.54 | 44.5K |
| 13:25 | 1.54 | 1.54 | 1.53 | 1.53 | 20.3K |
| 13:50 | 1.53 | 1.53 | 1.53 | 1.53 | 77.3K |
| 13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 14.1K |
| 14:00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.6K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 17.0K |
| 14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 23.1K |
| 14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 22.7K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 2.0K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 36.3K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 50.3K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 1.4K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 27.9K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 26.6K |