ChinaAMC Strategy New Comp Index

512770
🏛️ china →
2.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.98 2.00 1.98 2.00 10.7K
09:35 2.00 2.01 2.00 2.00 30.0K
09:40 2.00 2.00 1.98 1.99 2,689.3K
09:45 1.99 2.00 1.99 2.00 5.2K
09:50 2.00 2.00 2.00 2.00 11.8K
09:55 2.00 2.00 2.00 2.00 0.7K
10:00 2.00 2.00 2.00 2.00 2.0K
10:05 2.00 2.00 2.00 2.00 147.4K
10:10 2.00 2.00 1.99 1.99 0.6K
10:15 1.99 1.99 1.99 1.99 5.5K
10:20 2.00 2.00 2.00 2.00 0.1K
10:25 1.99 1.99 1.99 1.99 1.1K
10:30 1.99 1.99 1.98 1.98 26.2K
10:35 1.98 1.98 1.98 1.98 26.5K
10:40 1.98 1.98 1.98 1.98 61.8K
10:45 1.98 1.98 1.98 1.98 10.1K
10:50 1.98 1.98 1.98 1.98 26.2K
10:55 1.98 1.98 1.97 1.97 126.2K
11:00 1.98 1.98 1.98 1.98 2.2K
11:05 1.98 1.99 1.98 1.99 4.2K
11:10 1.99 1.99 1.98 1.98 18.2K
11:15 1.98 1.98 1.98 1.98 20.0K
11:20 1.99 1.99 1.99 1.99 0.8K
13:00 1.99 1.99 1.99 1.99 18.8K
13:15 1.99 1.99 1.99 1.99 10.6K
13:20 1.99 1.99 1.99 1.99 0.1K
13:25 1.98 1.98 1.98 1.98 20.0K
13:35 1.98 1.98 1.98 1.98 1.8K
13:40 1.98 1.98 1.98 1.98 11.9K
13:45 1.98 1.98 1.98 1.98 27.1K
13:55 1.99 2.00 1.99 2.00 49.5K
14:00 2.00 2.00 2.00 2.00 7.4K
14:05 2.00 2.00 2.00 2.00 113.9K
14:10 2.00 2.00 2.00 2.00 2.4K
14:15 2.00 2.00 2.00 2.00 169.5K
14:20 2.00 2.00 2.00 2.00 49.2K
14:25 2.00 2.00 1.99 1.99 7.1K
14:30 1.99 1.99 1.99 1.99 1.3K
14:35 1.99 1.99 1.99 1.99 0.8K
14:40 2.00 2.00 2.00 2.00 10.1K
14:45 2.00 2.00 2.00 2.00 181.8K
14:50 2.00 2.00 2.00 2.00 2.8K
14:55 2.00 2.00 2.00 2.00 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available