ChinaAMC Strategy New Comp Index

512770
🏛️ china →
2.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.02 2.01 2.02 6.8K
09:35 2.02 2.02 2.00 2.01 313.2K
09:40 2.01 2.01 2.01 2.01 228.1K
09:45 2.01 2.01 2.01 2.01 0.4K
09:50 2.01 2.02 2.01 2.01 8.6K
09:55 2.02 2.02 2.02 2.02 9.0K
10:00 2.02 2.03 2.02 2.03 310.4K
10:05 2.03 2.03 2.03 2.03 57.2K
10:10 2.03 2.03 2.02 2.03 150.0K
10:15 2.04 2.04 2.04 2.04 13.7K
10:20 2.04 2.05 2.04 2.05 21.0K
10:25 2.05 2.05 2.04 2.04 53.9K
10:30 2.04 2.04 2.04 2.04 1.1K
10:35 2.03 2.03 2.03 2.03 2.2K
10:40 2.03 2.04 2.03 2.04 18.6K
10:45 2.04 2.04 2.04 2.04 0.5K
10:50 2.05 2.05 2.05 2.05 18.7K
10:55 2.04 2.05 2.04 2.05 1.5K
11:00 2.05 2.05 2.05 2.05 31.9K
11:05 2.05 2.05 2.04 2.04 10.3K
11:10 2.04 2.04 2.04 2.04 5.0K
11:20 2.05 2.05 2.05 2.05 14.2K
11:25 2.05 2.06 2.05 2.06 11.2K
13:00 2.06 2.06 2.06 2.06 36.4K
13:05 2.06 2.06 2.06 2.06 0.4K
13:10 2.05 2.05 2.05 2.05 51.0K
13:20 2.05 2.05 2.05 2.05 1.8K
13:25 2.04 2.04 2.03 2.03 98.9K
13:30 2.04 2.05 2.04 2.04 20.4K
13:35 2.05 2.05 2.05 2.05 7.1K
13:40 2.06 2.06 2.06 2.06 82.0K
13:45 2.05 2.05 2.05 2.05 10.7K
13:55 2.04 2.04 2.04 2.04 25.6K
14:00 2.04 2.04 2.03 2.03 26.6K
14:05 2.03 2.03 2.02 2.02 74.8K
14:10 2.02 2.02 2.01 2.01 22.4K
14:15 2.01 2.03 2.01 2.03 40.0K
14:20 2.02 2.02 2.02 2.02 81.0K
14:25 2.01 2.01 2.01 2.01 3.6K
14:30 2.01 2.01 2.01 2.01 71.8K
14:35 2.01 2.01 2.00 2.00 67.7K
14:40 1.99 2.00 1.99 2.00 103.9K
14:45 2.00 2.01 2.00 2.01 14.5K
14:50 2.02 2.02 2.02 2.02 55.7K
14:55 2.02 2.02 2.01 2.02 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available