ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.91 44.99 42.05 42.45 4,245.8K
09:35 42.43 43.01 42.25 42.47 1,069.3K
09:40 42.41 43.30 42.15 43.30 912.4K
09:45 43.24 43.48 42.51 42.68 811.8K
09:50 42.66 42.75 42.39 42.53 583.5K
09:55 42.38 42.58 42.16 42.48 564.8K
10:00 42.45 42.50 41.94 42.04 1,102.6K
10:05 42.04 42.50 41.95 42.17 516.0K
10:10 42.07 42.49 41.95 42.13 479.9K
10:15 42.13 42.13 41.52 41.76 763.3K
10:20 41.74 41.80 41.36 41.47 734.7K
10:25 41.46 41.60 41.20 41.33 831.0K
10:30 41.34 41.49 41.28 41.31 363.4K
10:35 41.35 41.77 41.31 41.37 324.1K
10:40 41.37 41.84 41.37 41.79 320.2K
10:45 41.80 42.21 41.80 41.91 289.8K
10:50 41.90 41.91 41.69 41.88 208.1K
10:55 42.00 42.20 41.88 42.20 159.8K
11:00 42.21 42.31 41.62 41.74 201.7K
11:05 41.76 41.99 41.76 41.95 67.0K
11:10 41.95 41.95 41.63 41.88 91.6K
11:15 41.86 41.88 41.69 41.86 94.5K
11:20 41.85 42.31 41.85 42.30 152.5K
11:25 42.30 42.42 42.08 42.20 164.2K
11:30 42.20 42.20 42.20 42.20 0.7K
13:00 42.39 42.90 42.20 42.47 316.9K
13:05 42.51 42.94 42.38 42.72 258.1K
13:10 42.72 42.75 42.41 42.41 152.9K
13:15 42.35 42.49 42.35 42.40 85.6K
13:20 42.41 42.41 42.08 42.30 173.4K
13:25 42.30 42.50 42.28 42.50 175.2K
13:30 42.40 42.50 42.33 42.45 150.3K
13:35 42.45 42.49 42.20 42.20 154.9K
13:40 42.21 42.30 42.10 42.25 189.6K
13:45 42.25 42.41 42.08 42.08 124.4K
13:50 42.00 42.01 41.70 41.93 285.5K
13:55 41.93 41.98 41.79 41.90 152.2K
14:00 41.90 41.95 41.83 41.93 144.2K
14:05 41.93 41.98 41.86 41.98 149.4K
14:10 41.91 42.03 41.89 41.95 329.5K
14:15 41.95 42.00 41.88 41.96 176.4K
14:20 42.00 42.10 41.94 41.99 508.5K
14:25 41.99 42.01 41.94 41.94 405.6K
14:30 41.93 42.00 41.84 41.90 422.2K
14:35 42.01 42.01 41.81 41.94 222.8K
14:40 41.93 42.07 41.93 42.00 368.6K
14:45 41.99 42.42 41.98 42.16 418.4K
14:50 42.15 42.34 42.11 42.20 602.0K
14:55 42.19 42.27 42.17 42.24 445.6K
15:40 42.30 42.30 42.30 42.30 391.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available