ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.27 41.77 41.01 41.56 894.8K
09:35 41.53 41.70 41.33 41.52 409.5K
09:40 41.52 41.69 41.45 41.54 445.6K
09:45 41.54 41.64 41.40 41.52 341.1K
09:50 41.49 41.80 41.49 41.78 285.9K
09:55 41.84 42.16 41.76 42.16 517.3K
10:00 42.12 42.40 42.03 42.40 674.1K
10:05 42.39 42.39 42.13 42.21 504.8K
10:10 42.20 42.69 42.19 42.69 393.0K
10:15 42.75 42.92 42.53 42.53 761.6K
10:20 42.52 42.66 42.40 42.55 325.1K
10:25 42.54 42.61 42.53 42.58 166.7K
10:30 42.58 42.73 42.57 42.62 227.6K
10:35 42.64 42.69 42.52 42.53 220.2K
10:40 42.53 42.70 42.53 42.66 116.0K
10:45 42.66 42.69 42.52 42.55 125.8K
10:50 42.55 42.69 42.54 42.65 94.4K
10:55 42.62 42.65 42.25 42.40 198.7K
11:00 42.40 42.40 42.25 42.31 156.5K
11:05 42.34 42.76 42.30 42.54 305.5K
11:10 42.59 42.70 42.59 42.61 99.2K
11:15 42.61 42.62 42.38 42.41 139.5K
11:20 42.41 42.47 42.26 42.27 188.9K
11:25 42.26 42.27 42.10 42.10 197.3K
13:00 42.09 42.24 42.04 42.20 172.3K
13:05 42.24 42.29 42.12 42.12 129.8K
13:10 42.14 42.16 42.00 42.00 143.0K
13:15 42.00 42.10 41.99 42.01 114.3K
13:20 42.05 42.27 42.00 42.27 100.7K
13:25 42.28 42.30 42.10 42.22 116.3K
13:30 42.22 42.37 42.18 42.22 90.9K
13:35 42.21 42.26 42.12 42.22 56.7K
13:40 42.21 42.38 42.19 42.37 127.3K
13:45 42.37 42.38 42.22 42.30 124.3K
13:50 42.30 42.35 42.26 42.30 73.4K
13:55 42.30 42.31 42.24 42.26 64.0K
14:00 42.24 42.27 42.20 42.21 90.2K
14:05 42.22 42.25 42.06 42.06 171.5K
14:10 42.06 42.22 42.04 42.19 113.7K
14:15 42.17 42.25 42.16 42.17 110.7K
14:20 42.17 42.36 42.16 42.36 142.9K
14:25 42.36 42.37 42.21 42.22 129.0K
14:30 42.22 42.22 42.10 42.12 129.3K
14:35 42.10 42.10 41.95 42.00 383.3K
14:40 42.10 42.28 41.98 42.28 323.1K
14:45 42.28 42.37 42.21 42.32 312.5K
14:50 42.31 42.44 42.27 42.44 413.8K
14:55 42.48 43.15 42.45 43.00 751.5K
15:40 42.95 42.95 42.95 42.95 416.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available