42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.40 | 41.47 | 40.86 | 41.35 | 725.3K |
| 09:35 | 41.30 | 41.30 | 40.58 | 40.91 | 474.6K |
| 09:40 | 40.99 | 40.99 | 40.58 | 40.65 | 275.8K |
| 09:45 | 40.64 | 40.87 | 40.53 | 40.53 | 270.6K |
| 09:50 | 40.51 | 40.53 | 40.24 | 40.36 | 349.4K |
| 09:55 | 40.38 | 40.45 | 40.23 | 40.25 | 215.1K |
| 10:00 | 40.26 | 40.32 | 40.23 | 40.32 | 175.5K |
| 10:05 | 40.31 | 40.63 | 40.28 | 40.63 | 90.5K |
| 10:10 | 40.72 | 40.76 | 40.64 | 40.65 | 77.0K |
| 10:15 | 40.65 | 40.68 | 40.53 | 40.58 | 87.8K |
| 10:20 | 40.58 | 40.60 | 40.50 | 40.53 | 94.3K |
| 10:25 | 40.52 | 40.57 | 40.52 | 40.55 | 74.2K |
| 10:30 | 40.55 | 40.60 | 40.50 | 40.55 | 38.9K |
| 10:35 | 40.55 | 40.55 | 40.45 | 40.46 | 61.9K |
| 10:40 | 40.46 | 40.47 | 40.40 | 40.47 | 53.7K |
| 10:45 | 40.48 | 40.48 | 40.23 | 40.26 | 168.4K |
| 10:50 | 40.23 | 40.26 | 40.20 | 40.23 | 136.0K |
| 10:55 | 40.23 | 40.25 | 40.18 | 40.18 | 99.5K |
| 11:00 | 40.18 | 40.18 | 40.00 | 40.00 | 205.9K |
| 11:05 | 40.00 | 40.01 | 39.90 | 39.95 | 121.2K |
| 11:10 | 39.94 | 40.00 | 39.90 | 40.00 | 88.3K |
| 11:15 | 40.03 | 40.20 | 40.00 | 40.06 | 26.4K |
| 11:20 | 40.13 | 40.13 | 40.00 | 40.08 | 46.7K |
| 11:25 | 40.08 | 40.08 | 40.01 | 40.03 | 36.1K |
| 11:30 | 40.03 | 40.03 | 40.03 | 40.03 | 0.2K |
| 13:00 | 40.02 | 40.05 | 39.95 | 39.96 | 73.8K |
| 13:05 | 39.96 | 40.00 | 39.93 | 39.97 | 46.5K |
| 13:10 | 39.97 | 39.97 | 39.92 | 39.97 | 37.8K |
| 13:15 | 39.98 | 39.98 | 39.92 | 39.92 | 45.3K |
| 13:20 | 39.91 | 39.91 | 39.62 | 39.65 | 164.4K |
| 13:25 | 39.68 | 39.90 | 39.62 | 39.82 | 55.8K |
| 13:30 | 39.81 | 39.82 | 39.66 | 39.67 | 103.2K |
| 13:35 | 39.70 | 39.70 | 39.65 | 39.66 | 70.4K |
| 13:40 | 39.65 | 39.65 | 39.60 | 39.63 | 100.2K |
| 13:45 | 39.63 | 39.63 | 39.50 | 39.50 | 93.9K |
| 13:50 | 39.49 | 39.91 | 39.27 | 39.88 | 164.9K |
| 13:55 | 39.82 | 39.90 | 39.65 | 39.65 | 44.2K |
| 14:00 | 39.63 | 39.63 | 39.31 | 39.31 | 66.1K |
| 14:05 | 39.30 | 39.31 | 39.13 | 39.18 | 101.4K |
| 14:10 | 39.16 | 39.18 | 39.10 | 39.12 | 93.0K |
| 14:15 | 39.12 | 39.12 | 38.99 | 38.99 | 134.7K |
| 14:20 | 38.89 | 39.13 | 38.80 | 39.10 | 132.1K |
| 14:25 | 39.10 | 39.25 | 39.08 | 39.08 | 68.4K |
| 14:30 | 39.06 | 39.15 | 38.67 | 38.67 | 94.2K |
| 14:35 | 38.67 | 38.99 | 38.60 | 38.90 | 105.4K |
| 14:40 | 38.90 | 39.02 | 38.87 | 38.95 | 53.4K |
| 14:45 | 38.96 | 38.99 | 38.64 | 38.65 | 124.1K |
| 14:50 | 38.70 | 38.70 | 38.40 | 38.42 | 320.4K |
| 14:55 | 38.41 | 38.52 | 38.41 | 38.44 | 142.4K |
| 15:40 | 38.45 | 38.45 | 38.45 | 38.45 | 103.2K |