ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.90 38.90 37.94 38.14 478.0K
09:35 38.18 38.65 38.16 38.59 156.0K
09:40 38.59 38.89 38.44 38.86 170.1K
09:45 38.88 38.97 38.85 38.90 95.7K
09:50 38.92 38.98 38.85 38.85 117.9K
09:55 38.89 39.12 38.89 38.99 132.2K
10:00 38.99 39.10 38.99 39.08 73.1K
10:05 39.05 39.33 38.97 39.28 138.9K
10:10 39.30 39.34 39.13 39.24 66.2K
10:15 39.21 39.24 39.12 39.14 44.2K
10:20 39.14 39.20 39.12 39.12 66.0K
10:25 39.13 39.30 39.12 39.25 53.0K
10:30 39.25 39.33 39.17 39.19 46.5K
10:35 39.19 39.26 39.00 39.11 65.2K
10:40 39.13 39.32 39.07 39.31 56.1K
10:45 39.32 39.48 39.31 39.37 108.5K
10:50 39.37 39.42 39.32 39.32 23.0K
10:55 39.31 39.31 39.09 39.18 42.0K
11:00 39.13 39.31 39.13 39.15 67.8K
11:05 39.17 39.22 39.14 39.16 42.5K
11:10 39.19 39.22 39.01 39.01 33.8K
11:15 39.00 39.13 38.91 38.95 70.0K
11:20 38.97 39.05 38.95 39.01 27.0K
11:25 39.02 39.05 38.88 39.00 30.2K
13:00 39.02 39.02 38.88 38.92 41.1K
13:05 38.90 38.91 38.78 38.78 35.1K
13:10 38.78 38.97 38.78 38.96 22.0K
13:15 38.95 39.09 38.88 39.05 46.4K
13:20 39.03 39.08 38.91 38.92 29.3K
13:25 38.93 39.01 38.90 38.97 10.4K
13:30 38.96 38.98 38.91 38.93 19.4K
13:35 38.91 38.91 38.61 38.61 45.3K
13:40 38.66 38.82 38.62 38.70 37.3K
13:45 38.77 38.77 38.53 38.57 39.2K
13:50 38.57 38.62 38.51 38.55 54.8K
13:55 38.55 38.62 38.53 38.61 24.7K
14:00 38.60 38.77 38.53 38.53 52.8K
14:05 38.53 38.53 38.33 38.34 62.4K
14:10 38.34 38.42 38.30 38.40 50.8K
14:15 38.41 38.52 38.41 38.41 26.1K
14:20 38.41 38.43 38.39 38.43 26.9K
14:25 38.43 38.51 38.38 38.51 54.3K
14:30 38.46 38.55 38.40 38.43 55.7K
14:35 38.43 38.46 38.30 38.31 126.7K
14:40 38.30 38.39 38.16 38.37 82.5K
14:45 38.38 38.53 38.38 38.48 40.5K
14:50 38.48 38.55 38.47 38.53 71.6K
14:55 38.53 38.55 38.47 38.47 31.5K
15:40 38.52 38.52 38.52 38.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available