ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.75 44.20 43.63 43.73 881.9K
09:35 43.80 44.00 43.76 43.81 282.5K
09:40 43.81 44.01 43.66 43.72 334.3K
09:45 43.70 43.98 43.64 43.83 271.4K
09:50 43.84 43.93 43.77 43.84 187.2K
09:55 43.86 43.97 43.71 43.81 197.5K
10:00 43.81 43.96 43.74 43.76 175.2K
10:05 43.78 43.92 43.77 43.84 114.6K
10:10 43.82 44.08 43.82 43.95 141.7K
10:15 43.93 43.98 43.71 43.71 276.0K
10:20 43.75 43.99 43.73 43.88 133.4K
10:25 43.89 43.98 43.78 43.80 211.8K
10:30 43.78 43.82 43.61 43.63 203.5K
10:35 43.61 43.69 43.60 43.60 166.9K
10:40 43.60 43.64 43.47 43.48 247.8K
10:45 43.48 43.49 43.36 43.40 237.8K
10:50 43.38 43.62 43.36 43.61 144.1K
10:55 43.62 43.66 43.59 43.63 67.0K
11:00 43.64 43.73 43.52 43.55 90.3K
11:05 43.57 43.57 43.35 43.45 147.5K
11:10 43.41 43.55 43.40 43.53 83.7K
11:15 43.53 43.66 43.50 43.65 47.8K
11:20 43.65 43.65 43.50 43.62 60.8K
11:25 43.57 43.62 43.50 43.51 93.2K
13:00 43.51 43.51 43.39 43.40 117.1K
13:05 43.41 43.48 43.35 43.44 142.5K
13:10 43.43 43.51 43.40 43.47 119.8K
13:15 43.47 43.57 43.47 43.51 113.2K
13:20 43.49 43.68 43.49 43.53 151.3K
13:25 43.51 43.64 43.50 43.54 64.6K
13:30 43.54 43.54 43.43 43.47 100.7K
13:35 43.47 43.50 43.39 43.43 88.3K
13:40 43.41 43.44 43.28 43.38 186.9K
13:45 43.37 43.40 43.29 43.40 72.4K
13:50 43.41 43.88 43.33 43.87 151.5K
13:55 43.86 44.24 43.73 43.95 567.5K
14:00 43.90 44.30 43.90 44.27 377.4K
14:05 44.26 44.37 44.18 44.31 292.9K
14:10 44.22 44.32 44.17 44.20 132.1K
14:15 44.20 44.41 44.19 44.38 212.8K
14:20 44.38 44.45 44.20 44.45 169.5K
14:25 44.46 44.55 44.31 44.34 234.5K
14:30 44.35 44.57 44.31 44.47 193.7K
14:35 44.48 44.54 44.20 44.32 215.1K
14:40 44.32 44.41 44.21 44.30 180.4K
14:45 44.30 44.54 44.30 44.46 246.1K
14:50 44.46 44.46 44.37 44.40 274.9K
14:55 44.39 44.41 44.34 44.39 172.4K
15:40 44.30 44.30 44.30 44.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available