ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.59 46.59 45.70 45.90 706.7K
09:35 45.88 45.88 45.40 45.71 503.7K
09:40 45.71 45.88 45.54 45.81 279.1K
09:45 45.80 45.82 45.56 45.56 214.5K
09:50 45.57 45.57 45.38 45.42 332.8K
09:55 45.41 45.50 45.34 45.42 201.6K
10:00 45.44 45.55 45.28 45.28 240.8K
10:05 45.28 45.40 45.22 45.30 286.8K
10:10 45.35 45.46 45.21 45.21 241.6K
10:15 45.21 45.39 45.21 45.32 114.1K
10:20 45.32 45.43 45.32 45.43 75.9K
10:25 45.42 45.52 45.33 45.52 87.1K
10:30 45.55 45.55 45.37 45.38 107.1K
10:35 45.38 45.38 45.28 45.32 117.4K
10:40 45.35 45.37 45.30 45.36 64.9K
10:45 45.36 45.87 45.36 45.86 287.5K
10:50 45.83 45.85 45.77 45.77 96.1K
10:55 45.75 45.78 45.60 45.78 64.5K
11:00 45.79 45.84 45.70 45.70 36.6K
11:05 45.70 45.77 45.61 45.70 56.8K
11:10 45.70 45.84 45.70 45.83 38.8K
11:15 45.83 45.85 45.72 45.80 32.6K
11:20 45.80 45.80 45.75 45.78 49.4K
11:25 45.80 45.85 45.75 45.76 59.8K
13:00 45.78 45.78 45.41 45.41 91.5K
13:05 45.40 45.51 45.40 45.51 40.4K
13:10 45.51 45.87 45.51 45.87 51.8K
13:15 45.87 45.98 45.71 45.74 78.9K
13:20 45.74 45.74 45.59 45.60 36.0K
13:25 45.60 45.62 45.57 45.58 33.9K
13:30 45.58 45.58 45.34 45.34 93.8K
13:35 45.33 45.49 45.30 45.48 74.9K
13:40 45.41 45.42 45.28 45.29 83.0K
13:45 45.29 45.42 45.28 45.32 55.0K
13:50 45.31 45.34 45.12 45.15 148.3K
13:55 45.16 45.16 45.00 45.05 260.8K
14:00 45.02 45.26 45.01 45.25 72.9K
14:05 45.26 45.42 45.20 45.20 64.0K
14:10 45.20 45.26 45.20 45.23 24.5K
14:15 45.23 45.23 45.00 45.00 103.9K
14:20 45.01 45.12 45.01 45.06 63.7K
14:25 45.07 45.10 45.04 45.05 66.6K
14:30 45.05 45.08 44.92 44.92 134.6K
14:35 44.90 44.97 44.72 44.95 346.9K
14:40 44.95 44.96 44.69 44.92 236.4K
14:45 44.92 45.05 44.84 45.01 190.9K
14:50 45.04 45.10 44.98 45.10 194.0K
14:55 45.06 45.14 45.06 45.10 90.4K
15:40 45.12 45.12 45.12 45.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available