ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.61 38.99 38.41 38.89 338.9K
09:35 38.79 38.98 38.60 38.89 258.8K
09:40 38.80 38.93 38.76 38.90 121.0K
09:45 38.88 38.99 38.80 38.85 117.6K
09:50 38.82 38.98 38.81 38.88 81.4K
09:55 38.86 38.93 38.86 38.88 86.0K
10:00 38.87 38.97 38.78 38.78 92.0K
10:05 38.80 38.83 38.70 38.75 58.8K
10:10 38.73 38.74 38.60 38.64 97.9K
10:15 38.65 38.76 38.58 38.76 132.0K
10:20 38.71 38.82 38.62 38.64 57.7K
10:25 38.63 38.73 38.63 38.70 14.6K
10:30 38.71 38.76 38.69 38.76 19.6K
10:35 38.76 38.77 38.67 38.75 37.0K
10:40 38.75 38.76 38.68 38.74 19.5K
10:45 38.74 38.76 38.73 38.76 19.8K
10:50 38.76 38.88 38.75 38.86 49.0K
10:55 38.85 39.03 38.76 39.02 132.4K
11:00 39.03 39.04 38.97 39.02 49.9K
11:05 39.03 39.04 38.97 39.00 59.1K
11:10 39.01 39.05 39.00 39.00 40.5K
11:15 38.99 39.05 38.90 39.05 51.7K
11:20 39.06 39.18 39.05 39.16 76.1K
11:25 39.16 39.16 39.02 39.11 47.3K
11:30 39.11 39.11 39.11 39.11 0.1K
13:00 39.15 39.18 39.05 39.10 52.3K
13:05 39.11 39.12 39.02 39.02 40.8K
13:10 39.02 39.10 38.99 38.99 26.7K
13:15 39.01 39.04 38.96 38.99 52.2K
13:20 38.99 39.01 38.92 38.95 44.0K
13:25 38.92 39.00 38.92 38.99 17.7K
13:30 38.99 39.00 38.95 39.00 32.6K
13:35 39.00 39.06 38.99 39.04 38.8K
13:40 39.04 39.07 38.95 38.95 47.0K
13:45 38.94 38.94 38.86 38.88 30.6K
13:50 38.90 39.00 38.88 39.00 22.1K
13:55 39.00 39.05 38.96 39.03 26.9K
14:00 39.03 39.30 39.03 39.24 107.6K
14:05 39.25 39.31 39.19 39.30 77.1K
14:10 39.30 39.33 39.21 39.30 51.8K
14:15 39.30 39.31 39.21 39.22 28.5K
14:20 39.22 39.25 39.13 39.18 29.3K
14:25 39.18 39.19 39.13 39.16 19.6K
14:30 39.16 39.16 39.07 39.08 53.9K
14:35 39.08 39.25 39.06 39.24 72.4K
14:40 39.24 39.24 39.19 39.21 40.2K
14:45 39.23 39.32 39.20 39.31 102.2K
14:50 39.33 39.41 39.29 39.33 197.6K
14:55 39.35 39.41 39.22 39.22 132.5K
15:40 39.27 39.27 39.27 39.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available