ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.03 32.43 31.03 31.73 615.0K
09:35 31.71 32.43 31.71 32.07 446.4K
09:40 32.00 32.07 31.52 31.52 262.3K
09:45 31.51 31.66 31.01 31.16 251.2K
09:50 31.16 31.20 30.76 30.86 280.1K
09:55 30.86 31.09 30.70 31.05 246.7K
10:00 30.98 31.40 30.98 31.02 109.2K
10:05 31.07 31.50 30.93 31.37 102.9K
10:10 31.26 31.37 31.21 31.21 61.1K
10:15 31.20 31.31 31.19 31.26 28.0K
10:20 31.26 31.26 31.11 31.11 29.3K
10:25 31.09 31.20 31.03 31.13 29.5K
10:30 31.12 31.30 31.12 31.15 38.8K
10:35 31.17 31.26 31.13 31.13 14.1K
10:40 31.14 31.15 30.94 30.95 51.3K
10:45 30.95 31.08 30.90 31.05 38.2K
10:50 31.05 31.12 30.98 31.03 52.4K
10:55 31.00 31.04 30.90 30.90 24.3K
11:00 30.90 31.08 30.88 31.06 29.3K
11:05 31.06 31.06 30.88 30.90 26.5K
11:10 30.90 30.97 30.79 30.97 44.8K
11:15 30.98 31.24 30.86 31.19 65.0K
11:20 31.15 31.23 31.13 31.13 51.4K
11:25 31.13 31.27 31.13 31.27 23.5K
13:00 31.30 31.35 31.02 31.02 58.4K
13:05 31.00 31.02 30.85 30.86 45.1K
13:10 30.85 30.85 30.77 30.78 54.7K
13:15 30.78 30.78 30.66 30.74 88.8K
13:20 30.74 30.80 30.72 30.74 27.8K
13:25 30.74 30.80 30.55 30.59 130.3K
13:30 30.59 30.70 30.59 30.63 70.4K
13:35 30.65 30.75 30.65 30.74 53.2K
13:40 30.74 30.75 30.45 30.45 74.4K
13:45 30.49 30.50 30.19 30.19 102.9K
13:50 30.19 30.26 30.03 30.03 72.2K
13:55 30.06 30.50 30.06 30.50 92.1K
14:00 30.52 30.89 30.44 30.72 141.7K
14:05 30.72 30.77 30.50 30.52 38.8K
14:10 30.57 30.62 30.48 30.50 21.1K
14:15 30.50 30.60 30.47 30.50 30.2K
14:20 30.49 30.62 30.46 30.62 54.9K
14:25 30.62 30.74 30.62 30.71 63.7K
14:30 30.71 30.75 30.62 30.66 48.5K
14:35 30.66 30.82 30.66 30.82 56.7K
14:40 30.81 31.07 30.81 31.00 122.0K
14:45 30.96 31.24 30.96 31.20 157.8K
14:50 31.24 31.36 31.14 31.18 119.3K
14:55 31.18 31.36 31.18 31.34 100.5K
15:40 31.34 31.34 31.34 31.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available