ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.15 39.90 38.48 39.63 1,688.4K
09:35 39.62 39.87 39.05 39.30 952.6K
09:40 39.28 39.61 38.70 38.70 667.4K
09:45 38.85 39.17 38.85 39.17 413.8K
09:50 39.17 39.17 38.93 39.15 234.6K
09:55 39.16 39.16 38.92 39.00 189.9K
10:00 39.00 39.01 38.75 38.75 232.8K
10:05 38.75 38.96 38.63 38.96 330.4K
10:10 38.97 39.29 38.80 38.87 191.7K
10:15 38.87 39.11 38.69 39.11 167.1K
10:20 39.11 39.36 39.10 39.30 199.2K
10:25 39.30 39.34 38.94 39.07 98.6K
10:30 39.04 39.24 38.97 39.09 61.7K
10:35 39.10 39.13 38.94 38.97 88.7K
10:40 38.97 39.08 38.94 38.94 44.2K
10:45 38.95 39.00 38.80 38.83 92.8K
10:50 38.85 38.90 38.76 38.77 162.2K
10:55 38.77 38.82 38.54 38.75 197.6K
11:00 38.75 38.80 38.67 38.70 79.2K
11:05 38.70 38.81 38.67 38.77 51.2K
11:10 38.80 38.94 38.70 38.71 55.8K
11:15 38.60 38.86 38.60 38.72 78.0K
11:20 38.72 38.83 38.69 38.72 80.7K
11:25 38.80 38.94 38.80 38.85 70.7K
13:00 38.90 38.99 38.76 38.91 136.6K
13:05 38.91 39.20 38.85 39.16 170.7K
13:10 39.17 39.17 38.95 38.99 123.2K
13:15 38.99 39.18 38.98 39.18 123.7K
13:20 39.16 39.20 39.12 39.20 84.8K
13:25 39.20 39.47 39.20 39.43 250.4K
13:30 39.40 39.40 39.26 39.39 108.8K
13:35 39.40 39.61 39.39 39.48 113.5K
13:40 39.41 39.65 39.35 39.64 106.9K
13:45 39.63 39.70 39.42 39.47 136.4K
13:50 39.52 39.53 39.39 39.48 132.1K
13:55 39.48 39.94 39.42 39.94 135.4K
14:00 39.87 39.89 39.65 39.71 185.3K
14:05 39.71 39.98 39.64 39.72 123.1K
14:10 39.73 39.85 39.73 39.74 112.0K
14:15 39.71 39.72 39.59 39.61 91.1K
14:20 39.63 39.68 39.60 39.64 72.8K
14:25 39.64 39.67 39.38 39.44 140.3K
14:30 39.44 39.55 39.40 39.55 83.9K
14:35 39.55 39.55 39.20 39.20 119.8K
14:40 39.21 39.26 38.90 39.14 415.8K
14:45 39.10 39.30 39.08 39.21 168.4K
14:50 39.15 39.19 38.99 39.06 271.6K
14:55 39.09 39.15 39.05 39.05 215.7K
15:40 39.09 39.09 39.09 39.09 124.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available