ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.38 40.38 39.70 39.75 393.8K
09:35 39.81 40.19 39.74 39.76 298.4K
09:40 39.76 39.83 39.41 39.56 352.4K
09:45 39.53 40.16 39.53 40.13 203.3K
09:50 40.14 40.39 40.14 40.21 197.0K
09:55 40.26 40.36 40.10 40.13 121.0K
10:00 40.13 40.33 40.00 40.02 147.1K
10:05 40.06 40.23 40.02 40.22 82.5K
10:10 40.19 40.36 40.07 40.25 91.2K
10:15 40.24 40.40 40.20 40.33 155.4K
10:20 40.31 40.37 40.22 40.28 98.3K
10:25 40.28 40.38 40.25 40.38 100.3K
10:30 40.39 40.50 40.11 40.11 137.6K
10:35 40.11 40.24 40.06 40.24 114.9K
10:40 40.23 40.44 40.23 40.31 95.1K
10:45 40.23 40.28 40.13 40.13 68.0K
10:50 40.10 40.21 40.10 40.13 52.8K
10:55 40.12 40.15 40.09 40.09 61.7K
11:00 40.10 40.19 39.93 39.95 103.1K
11:05 39.95 39.99 39.85 39.96 83.5K
11:10 39.96 40.03 39.90 40.03 41.5K
11:15 40.06 40.10 39.87 40.10 75.4K
11:20 40.03 40.09 39.90 40.00 38.4K
11:25 40.00 40.08 39.97 39.97 26.4K
13:00 40.02 40.17 39.96 40.05 83.7K
13:05 40.05 40.09 39.92 39.95 43.1K
13:10 39.92 39.95 39.80 39.82 67.0K
13:15 39.82 40.16 39.82 40.12 90.5K
13:20 40.17 40.43 40.13 40.13 88.8K
13:25 40.12 40.16 40.06 40.15 34.1K
13:30 40.16 40.16 39.91 40.02 38.8K
13:35 40.01 40.10 39.98 40.06 27.8K
13:40 40.06 40.12 40.00 40.10 73.9K
13:45 40.09 40.15 39.99 40.04 60.2K
13:50 40.03 40.11 39.98 40.03 48.4K
13:55 40.09 40.09 39.98 40.00 34.6K
14:00 40.02 40.06 39.90 39.93 71.6K
14:05 39.93 40.00 39.91 39.95 43.3K
14:10 39.97 40.12 39.97 40.12 40.7K
14:15 40.15 40.15 39.94 39.96 123.2K
14:20 39.94 39.96 39.85 39.88 88.6K
14:25 39.88 39.93 39.87 39.93 25.7K
14:30 39.92 39.96 39.80 39.80 231.9K
14:35 39.80 39.82 39.65 39.74 106.5K
14:40 39.74 39.75 39.66 39.75 106.0K
14:45 39.75 39.78 39.71 39.78 90.9K
14:50 39.75 39.78 39.68 39.73 174.3K
14:55 39.72 39.83 39.69 39.70 134.6K
15:40 39.64 39.64 39.64 39.64 93.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available