ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.30 46.75 44.81 45.71 3,982.6K
09:35 45.70 46.30 45.10 45.79 1,318.5K
09:40 45.80 45.81 44.87 45.20 904.2K
09:45 45.16 45.19 44.99 45.19 562.8K
09:50 45.19 45.64 44.61 44.66 601.3K
09:55 44.66 44.66 44.16 44.16 614.8K
10:00 44.16 44.16 43.49 43.58 620.1K
10:05 43.62 44.09 43.59 43.85 241.9K
10:10 43.75 43.76 42.75 43.14 509.0K
10:15 43.10 43.11 42.91 43.10 188.2K
10:20 43.11 43.35 42.99 42.99 179.4K
10:25 42.98 43.30 42.93 43.21 153.9K
10:30 43.06 43.21 42.90 42.90 130.0K
10:35 42.90 43.99 42.65 43.60 337.7K
10:40 43.69 44.13 43.69 43.76 286.0K
10:45 43.76 43.76 43.10 43.45 90.5K
10:50 43.41 43.44 43.31 43.35 88.3K
10:55 43.35 43.37 43.13 43.13 83.3K
11:00 43.13 43.20 43.02 43.19 103.6K
11:05 43.19 43.33 43.18 43.31 63.7K
11:10 43.32 43.37 43.21 43.21 79.9K
11:15 43.22 43.51 43.22 43.51 107.0K
11:20 43.51 43.76 43.41 43.76 61.5K
11:25 43.80 43.80 43.42 43.56 63.2K
13:00 43.75 43.85 43.58 43.58 83.1K
13:05 43.58 43.59 43.25 43.25 115.8K
13:10 43.25 43.55 43.21 43.42 128.5K
13:15 43.49 43.54 43.40 43.41 104.5K
13:20 43.41 43.43 43.29 43.33 86.6K
13:25 43.33 43.34 43.24 43.28 45.2K
13:30 43.27 43.40 43.27 43.38 59.1K
13:35 43.38 43.38 43.29 43.31 55.2K
13:40 43.31 43.33 43.28 43.31 35.8K
13:45 43.28 43.28 43.20 43.20 70.6K
13:50 43.18 43.35 43.05 43.35 81.1K
13:55 43.31 43.38 43.31 43.36 39.0K
14:00 43.37 43.37 43.31 43.34 36.0K
14:05 43.34 43.34 43.02 43.10 62.3K
14:10 43.10 43.18 43.06 43.06 45.0K
14:15 43.05 43.25 43.00 43.18 171.2K
14:20 43.20 43.38 43.20 43.33 63.9K
14:25 43.34 43.78 43.18 43.78 171.4K
14:30 43.77 43.81 43.56 43.66 147.0K
14:35 43.65 43.94 43.65 43.90 184.2K
14:40 43.90 43.90 43.83 43.84 161.8K
14:45 43.86 44.17 43.86 44.17 332.6K
14:50 44.19 44.66 44.11 44.22 416.5K
14:55 44.25 44.29 44.20 44.26 301.4K
15:40 44.25 44.25 44.25 44.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available