ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.40 38.40 37.96 38.14 289.4K
09:35 38.18 38.67 38.18 38.67 266.5K
09:40 38.79 38.79 38.51 38.74 269.3K
09:45 38.65 38.77 38.53 38.66 187.7K
09:50 38.73 38.75 38.46 38.47 230.0K
09:55 38.49 38.64 38.48 38.60 89.5K
10:00 38.62 38.64 38.53 38.60 56.4K
10:05 38.60 38.78 38.52 38.78 115.2K
10:10 38.78 38.84 38.69 38.80 105.9K
10:15 38.73 38.86 38.72 38.73 109.7K
10:20 38.80 38.80 38.72 38.73 83.7K
10:25 38.74 38.76 38.68 38.72 79.2K
10:30 38.71 38.77 38.66 38.66 68.9K
10:35 38.66 38.72 38.58 38.68 63.9K
10:40 38.68 38.68 38.58 38.59 47.3K
10:45 38.58 38.62 38.54 38.57 63.2K
10:50 38.64 38.71 38.61 38.67 118.1K
10:55 38.67 38.73 38.66 38.70 24.8K
11:00 38.70 38.73 38.66 38.70 24.8K
11:05 38.70 38.78 38.69 38.75 23.9K
11:10 38.75 38.84 38.72 38.77 86.6K
11:15 38.77 38.77 38.72 38.77 17.8K
11:20 38.78 38.79 38.74 38.79 25.3K
11:25 38.80 38.82 38.78 38.79 46.1K
11:30 38.78 38.78 38.78 38.78 0.5K
13:00 38.82 38.82 38.57 38.57 116.2K
13:05 38.61 38.65 38.58 38.65 19.8K
13:10 38.66 38.67 38.61 38.64 22.8K
13:15 38.64 38.67 38.53 38.54 75.3K
13:20 38.54 38.59 38.54 38.59 28.0K
13:25 38.59 38.63 38.57 38.59 50.7K
13:30 38.60 38.65 38.56 38.59 52.6K
13:35 38.59 38.71 38.59 38.70 32.6K
13:40 38.69 38.72 38.63 38.63 59.6K
13:45 38.64 38.70 38.63 38.66 37.0K
13:50 38.65 38.70 38.63 38.70 40.4K
13:55 38.69 38.69 38.62 38.63 54.9K
14:00 38.62 38.68 38.62 38.64 47.3K
14:05 38.66 38.67 38.60 38.60 41.9K
14:10 38.60 38.63 38.54 38.54 59.4K
14:15 38.53 38.57 38.52 38.57 44.6K
14:20 38.57 38.58 38.53 38.53 34.3K
14:25 38.53 38.54 38.48 38.49 96.3K
14:30 38.49 38.49 38.31 38.33 126.2K
14:35 38.35 38.45 38.33 38.34 118.2K
14:40 38.35 38.35 38.23 38.24 114.3K
14:45 38.25 38.37 38.25 38.34 87.3K
14:50 38.34 38.39 38.31 38.39 229.4K
14:55 38.39 38.39 38.36 38.39 113.5K
15:40 38.40 38.40 38.40 38.40 85.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available