ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.26 39.93 39.20 39.70 901.9K
09:35 39.75 39.75 39.40 39.47 368.4K
09:40 39.49 39.69 39.49 39.61 256.7K
09:45 39.60 39.79 39.59 39.78 226.5K
09:50 39.78 39.96 39.72 39.96 270.3K
09:55 39.97 39.97 39.83 39.95 274.9K
10:00 39.95 40.01 39.91 40.00 369.0K
10:05 39.98 40.26 39.98 40.09 251.1K
10:10 40.13 40.40 39.99 40.40 419.2K
10:15 40.40 40.58 40.37 40.53 367.0K
10:20 40.52 40.79 40.51 40.72 265.8K
10:25 40.72 40.89 40.63 40.71 349.0K
10:30 40.71 40.71 40.50 40.60 201.4K
10:35 40.60 40.70 40.52 40.60 141.2K
10:40 40.60 41.25 40.48 41.14 430.2K
10:45 41.16 41.80 41.15 41.51 580.8K
10:50 41.67 42.30 41.67 42.30 691.8K
10:55 42.33 42.42 41.72 42.05 334.5K
11:00 42.00 42.42 41.78 42.15 370.1K
11:05 42.10 42.10 41.85 42.03 98.9K
11:10 42.02 42.25 41.90 42.25 243.9K
11:15 42.25 42.89 42.14 42.79 495.7K
11:20 42.83 43.55 42.46 43.00 468.4K
11:25 43.00 43.00 42.57 42.57 138.3K
13:00 42.60 42.69 42.30 42.34 130.8K
13:05 42.30 42.56 42.05 42.36 98.6K
13:10 42.36 42.36 41.81 41.81 138.9K
13:15 41.84 41.98 41.79 41.93 144.3K
13:20 41.88 41.93 41.80 41.85 84.3K
13:25 41.85 41.91 41.76 41.77 90.4K
13:30 41.77 41.90 41.77 41.90 77.3K
13:35 41.89 41.89 41.77 41.79 69.7K
13:40 41.79 41.89 41.79 41.82 45.8K
13:45 41.87 41.87 41.74 41.74 75.3K
13:50 41.74 41.74 41.51 41.64 129.7K
13:55 41.64 41.81 41.64 41.70 98.7K
14:00 41.69 41.78 41.68 41.78 60.5K
14:05 41.77 41.78 41.65 41.74 56.2K
14:10 41.75 41.77 41.72 41.74 41.9K
14:15 41.75 41.78 41.74 41.76 50.0K
14:20 41.75 41.76 41.65 41.65 74.9K
14:25 41.66 41.74 41.61 41.70 104.3K
14:30 41.69 41.69 41.62 41.64 93.2K
14:35 41.64 41.68 41.63 41.68 52.3K
14:40 41.68 41.89 41.67 41.87 134.8K
14:45 41.80 41.94 41.76 41.94 215.0K
14:50 41.94 41.94 41.88 41.88 287.4K
14:55 41.88 42.15 41.87 42.07 246.4K
15:40 42.12 42.12 42.12 42.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available