ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.53 45.00 43.04 43.15 2,757.7K
09:35 43.09 43.13 42.37 42.38 874.7K
09:40 42.25 42.62 42.11 42.15 649.7K
09:45 42.17 42.17 41.88 41.88 548.2K
09:50 41.89 41.89 41.58 41.58 776.3K
09:55 41.66 42.15 41.53 42.01 355.9K
10:00 42.06 42.09 41.78 41.99 167.8K
10:05 42.02 42.10 41.80 41.84 286.2K
10:10 41.83 41.96 41.74 41.86 133.9K
10:15 41.86 41.90 41.76 41.83 108.9K
10:20 41.86 42.00 41.74 41.90 143.0K
10:25 41.91 41.91 41.69 41.86 139.7K
10:30 41.81 41.99 41.73 41.94 100.2K
10:35 41.92 41.94 41.73 41.80 57.0K
10:40 41.80 41.85 41.77 41.77 88.8K
10:45 41.77 41.78 41.60 41.63 170.1K
10:50 41.63 41.87 41.63 41.86 69.3K
10:55 41.83 41.90 41.76 41.77 49.9K
11:00 41.78 41.87 41.77 41.83 53.4K
11:05 41.83 41.87 41.76 41.82 44.2K
11:10 41.83 41.88 41.76 41.76 94.7K
11:15 41.76 41.78 41.70 41.70 69.3K
11:20 41.69 41.69 41.52 41.56 173.0K
11:25 41.56 41.57 41.50 41.55 115.2K
11:30 41.55 41.55 41.55 41.55 0.1K
13:00 41.56 41.75 41.55 41.69 54.4K
13:05 41.69 41.69 41.53 41.53 48.4K
13:10 41.53 41.61 41.37 41.43 139.5K
13:15 41.42 41.50 41.38 41.49 98.9K
13:20 41.52 41.52 41.39 41.41 64.6K
13:25 41.41 41.50 41.37 41.50 120.5K
13:30 41.49 41.49 41.43 41.46 32.5K
13:35 41.45 41.50 41.41 41.41 79.5K
13:40 41.42 41.46 41.33 41.33 98.1K
13:45 41.35 41.37 41.24 41.26 109.6K
13:50 41.27 41.36 41.23 41.28 96.9K
13:55 41.28 41.30 41.16 41.16 91.7K
14:00 41.14 41.18 41.09 41.09 164.0K
14:05 41.10 41.22 41.10 41.17 69.4K
14:10 41.16 41.22 40.97 41.01 150.2K
14:15 41.00 41.03 40.91 41.00 61.7K
14:20 41.00 41.08 40.97 41.08 63.9K
14:25 41.08 41.23 41.03 41.20 74.2K
14:30 41.18 41.30 41.10 41.30 95.4K
14:35 41.31 41.50 41.31 41.41 112.3K
14:40 41.40 41.65 41.40 41.52 130.0K
14:45 41.49 41.54 41.41 41.53 116.9K
14:50 41.53 41.56 41.46 41.51 163.0K
14:55 41.52 41.57 41.50 41.53 109.9K
15:40 41.59 41.59 41.59 41.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available