ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.67 41.67 40.98 41.02 779.2K
09:35 41.03 41.20 40.87 41.09 348.4K
09:40 41.12 41.58 41.12 41.45 264.9K
09:45 41.38 41.65 41.38 41.54 182.3K
09:50 41.54 41.55 41.37 41.49 159.5K
09:55 41.49 41.52 41.35 41.49 110.6K
10:00 41.48 41.52 41.38 41.48 102.9K
10:05 41.45 41.48 41.40 41.40 68.7K
10:10 41.43 41.53 41.39 41.40 92.9K
10:15 41.39 41.55 41.34 41.46 105.7K
10:20 41.50 41.65 41.45 41.65 107.6K
10:25 41.65 41.69 41.45 41.50 128.7K
10:30 41.53 41.56 41.37 41.38 135.1K
10:35 41.37 41.43 41.32 41.32 97.1K
10:40 41.31 41.34 41.21 41.21 136.5K
10:45 41.21 41.41 41.15 41.27 144.2K
10:50 41.24 41.37 41.23 41.29 45.1K
10:55 41.29 41.55 41.29 41.52 81.5K
11:00 41.52 41.52 41.40 41.41 54.5K
11:05 41.43 41.50 41.29 41.38 67.7K
11:10 41.30 41.46 41.30 41.39 38.5K
11:15 41.37 41.45 41.34 41.36 48.0K
11:20 41.36 41.39 41.29 41.36 65.8K
11:25 41.36 41.38 41.29 41.38 50.1K
11:30 41.44 41.44 41.44 41.44 0.3K
13:00 41.45 41.45 41.25 41.39 100.5K
13:05 41.35 41.43 41.28 41.30 67.7K
13:10 41.30 41.30 41.24 41.26 56.2K
13:15 41.26 41.35 41.23 41.35 64.8K
13:20 41.30 41.38 41.27 41.33 41.0K
13:25 41.33 41.33 41.22 41.23 56.3K
13:30 41.23 41.24 41.13 41.17 133.3K
13:35 41.17 41.29 41.17 41.29 43.4K
13:40 41.28 41.28 41.19 41.28 56.1K
13:45 41.27 41.40 41.27 41.40 78.8K
13:50 41.38 41.40 41.32 41.34 20.7K
13:55 41.32 41.39 41.31 41.38 32.1K
14:00 41.38 41.38 41.29 41.34 56.0K
14:05 41.34 41.50 41.31 41.49 77.3K
14:10 41.50 41.50 41.38 41.46 40.3K
14:15 41.46 41.50 41.46 41.47 33.5K
14:20 41.47 41.47 41.39 41.41 82.3K
14:25 41.41 41.57 41.41 41.51 120.8K
14:30 41.53 41.54 41.43 41.46 111.7K
14:35 41.44 41.44 41.40 41.43 116.1K
14:40 41.41 41.54 41.41 41.49 182.3K
14:45 41.48 41.52 41.42 41.47 231.2K
14:50 41.44 41.47 41.43 41.44 182.2K
14:55 41.44 41.46 41.42 41.45 136.9K
15:40 41.43 41.43 41.43 41.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available