ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 39.33 38.82 39.27 126.3K
09:35 39.27 39.57 39.27 39.52 200.7K
09:40 39.46 39.46 39.37 39.46 54.6K
09:45 39.50 39.58 39.45 39.49 94.0K
09:50 39.46 39.95 39.46 39.90 217.3K
09:55 39.91 39.91 39.75 39.84 130.3K
10:00 39.80 39.83 39.74 39.74 43.2K
10:05 39.74 39.90 39.68 39.88 105.4K
10:10 39.87 39.87 39.60 39.67 31.6K
10:15 39.62 39.66 39.50 39.60 27.9K
10:20 39.60 39.66 39.58 39.60 42.8K
10:25 39.61 39.72 39.57 39.66 14.3K
10:30 39.66 39.66 39.60 39.61 16.8K
10:35 39.61 39.61 39.42 39.43 56.5K
10:40 39.43 39.56 39.41 39.46 20.0K
10:45 39.46 39.46 39.32 39.38 64.8K
10:50 39.37 39.37 39.24 39.26 52.7K
10:55 39.32 39.32 39.04 39.08 51.8K
11:00 39.08 39.08 38.86 39.00 153.5K
11:05 39.00 39.00 38.81 38.83 157.2K
11:10 38.82 38.90 38.75 38.76 93.7K
11:15 38.76 38.94 38.75 38.91 36.0K
11:20 38.87 38.98 38.85 38.98 39.4K
11:25 38.98 39.10 38.95 39.10 44.1K
13:00 39.16 39.74 39.03 39.54 147.5K
13:05 39.54 39.63 39.46 39.58 131.0K
13:10 39.54 39.60 39.32 39.33 68.1K
13:15 39.30 39.30 39.13 39.17 40.6K
13:20 39.17 39.23 39.11 39.23 11.2K
13:25 39.24 39.25 39.13 39.15 21.2K
13:30 39.19 39.19 39.09 39.11 19.1K
13:35 39.14 39.20 39.13 39.17 8.0K
13:40 39.17 39.17 39.06 39.06 19.3K
13:45 39.06 39.08 39.03 39.08 10.0K
13:50 39.09 39.13 39.07 39.09 17.0K
13:55 39.13 39.21 39.13 39.13 12.3K
14:00 39.13 39.13 39.00 39.01 28.5K
14:05 39.00 39.00 38.96 38.96 18.7K
14:10 38.96 38.98 38.90 38.90 32.4K
14:15 38.90 38.92 38.79 38.82 68.4K
14:20 38.89 38.95 38.82 38.90 9.2K
14:25 38.90 38.90 38.79 38.79 56.2K
14:30 38.80 38.86 38.79 38.86 59.7K
14:35 38.86 38.86 38.80 38.80 40.4K
14:40 38.81 38.88 38.79 38.84 38.8K
14:45 38.84 38.84 38.70 38.75 135.4K
14:50 38.71 38.74 38.61 38.74 115.4K
14:55 38.74 38.75 38.66 38.67 43.6K
15:40 38.66 38.66 38.66 38.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available