ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.15 40.94 40.15 40.38 694.6K
09:35 40.37 40.41 40.13 40.35 393.0K
09:40 40.27 40.27 39.95 40.14 418.9K
09:45 40.11 40.35 40.06 40.35 125.9K
09:50 40.35 40.35 39.90 39.91 150.2K
09:55 39.90 39.94 39.61 39.73 378.8K
10:00 39.81 39.89 39.69 39.69 106.8K
10:05 39.68 39.79 39.60 39.69 143.7K
10:10 39.68 39.71 39.60 39.71 109.7K
10:15 39.71 39.75 39.63 39.68 64.5K
10:20 39.68 39.84 39.68 39.74 82.8K
10:25 39.72 39.73 39.61 39.61 74.3K
10:30 39.61 39.65 39.51 39.56 96.5K
10:35 39.56 39.72 39.53 39.72 69.7K
10:40 39.72 39.98 39.67 39.94 102.6K
10:45 39.92 39.96 39.81 39.81 68.1K
10:50 39.81 39.90 39.75 39.77 30.8K
10:55 39.77 39.78 39.63 39.66 48.2K
11:00 39.79 39.79 39.69 39.75 21.5K
11:05 39.74 39.88 39.73 39.75 39.0K
11:10 39.76 39.86 39.70 39.84 41.3K
11:15 39.84 39.88 39.80 39.80 19.6K
11:20 39.80 39.80 39.61 39.64 62.9K
11:25 39.64 39.79 39.64 39.79 12.0K
13:00 39.79 40.26 39.74 40.08 66.3K
13:05 40.09 40.19 39.84 40.08 47.2K
13:10 39.98 40.06 39.90 39.98 24.9K
13:15 39.91 39.97 39.83 39.97 32.3K
13:20 39.97 39.97 39.83 39.83 14.4K
13:25 39.86 39.92 39.82 39.91 44.8K
13:30 39.94 39.95 39.83 39.84 38.1K
13:35 39.83 39.85 39.82 39.82 26.8K
13:40 39.83 39.85 39.79 39.79 25.6K
13:45 39.78 39.81 39.66 39.76 49.9K
13:50 39.77 39.81 39.77 39.77 40.4K
13:55 39.77 39.78 39.68 39.69 27.0K
14:00 39.68 39.75 39.62 39.67 26.8K
14:05 39.66 39.70 39.63 39.70 23.4K
14:10 39.70 39.70 39.60 39.69 36.6K
14:15 39.68 39.68 39.60 39.65 41.6K
14:20 39.64 39.64 39.52 39.53 44.1K
14:25 39.53 39.59 39.50 39.54 73.4K
14:30 39.54 39.68 39.54 39.68 38.1K
14:35 39.61 39.68 39.57 39.58 62.4K
14:40 39.58 39.65 39.56 39.65 43.0K
14:45 39.66 39.72 39.63 39.68 83.5K
14:50 39.70 39.70 39.65 39.65 71.9K
14:55 39.63 39.67 39.60 39.66 72.4K
15:40 39.57 39.57 39.57 39.57 68.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available