ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.84 39.84 39.42 39.44 198.8K
09:35 39.46 39.74 39.36 39.71 152.8K
09:40 39.68 39.85 39.64 39.81 131.4K
09:45 39.81 40.22 39.79 40.18 240.1K
09:50 40.19 40.70 40.18 40.50 626.7K
09:55 40.48 40.87 40.46 40.70 387.5K
10:00 40.70 40.76 40.51 40.76 211.3K
10:05 40.66 40.74 40.52 40.55 135.9K
10:10 40.57 40.68 40.39 40.40 122.4K
10:15 40.38 40.49 40.32 40.36 101.9K
10:20 40.34 40.39 40.32 40.39 46.9K
10:25 40.36 40.39 40.27 40.38 65.0K
10:30 40.35 40.35 40.23 40.27 38.5K
10:35 40.23 40.40 40.14 40.40 42.6K
10:40 40.39 40.40 40.13 40.14 44.9K
10:45 40.12 40.14 39.98 39.99 66.0K
10:50 40.00 40.05 39.83 40.02 80.2K
10:55 40.02 40.05 40.00 40.00 30.1K
11:00 39.95 39.99 39.90 39.96 25.8K
11:05 39.96 39.98 39.85 39.91 44.7K
11:10 39.96 40.10 39.93 39.93 32.8K
11:15 39.94 39.99 39.94 39.99 13.7K
11:20 39.99 40.02 39.97 40.00 19.1K
11:25 39.97 40.01 39.93 39.93 33.0K
13:00 39.93 40.02 39.92 40.02 38.9K
13:05 40.02 40.06 39.90 39.90 42.3K
13:10 39.88 39.90 39.76 39.82 83.1K
13:15 39.81 39.81 39.75 39.79 21.5K
13:20 39.79 39.88 39.79 39.86 15.6K
13:25 39.86 39.91 39.86 39.91 17.7K
13:30 39.90 40.18 39.90 40.15 55.5K
13:35 40.15 40.30 40.02 40.25 70.1K
13:40 40.27 40.30 40.11 40.15 61.5K
13:45 40.15 40.15 40.06 40.15 17.6K
13:50 40.15 40.15 40.09 40.10 15.0K
13:55 40.11 40.11 40.03 40.05 11.0K
14:00 40.06 40.09 40.01 40.08 15.8K
14:05 40.09 40.13 39.95 40.01 60.6K
14:10 40.05 40.18 40.05 40.18 30.7K
14:15 40.15 40.30 40.10 40.12 75.4K
14:20 40.17 40.23 40.14 40.20 46.2K
14:25 40.18 40.27 40.18 40.22 61.5K
14:30 40.22 40.29 40.13 40.19 46.8K
14:35 40.18 40.20 40.08 40.08 46.0K
14:40 40.08 40.11 40.04 40.05 40.7K
14:45 40.03 40.04 40.00 40.03 54.4K
14:50 40.03 40.03 39.97 40.03 79.7K
14:55 39.99 40.02 39.96 39.96 83.3K
15:40 40.00 40.00 40.00 40.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available