42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.50 | 43.32 | 42.29 | 43.28 | 924.2K |
| 09:35 | 43.28 | 43.32 | 42.99 | 43.24 | 477.4K |
| 09:40 | 43.21 | 43.22 | 42.68 | 43.05 | 402.7K |
| 09:45 | 43.05 | 43.52 | 42.79 | 43.52 | 422.5K |
| 09:50 | 43.55 | 44.28 | 43.40 | 44.28 | 1,256.0K |
| 09:55 | 44.28 | 44.88 | 44.00 | 44.23 | 1,542.6K |
| 10:00 | 44.06 | 44.83 | 43.96 | 44.74 | 835.3K |
| 10:05 | 44.65 | 45.06 | 44.31 | 45.06 | 1,187.5K |
| 10:10 | 45.08 | 45.10 | 44.40 | 44.68 | 601.7K |
| 10:15 | 44.68 | 44.73 | 44.34 | 44.34 | 306.3K |
| 10:20 | 44.34 | 44.40 | 44.30 | 44.39 | 238.9K |
| 10:25 | 44.39 | 44.40 | 44.20 | 44.27 | 222.7K |
| 10:30 | 44.30 | 44.60 | 44.27 | 44.34 | 142.7K |
| 10:35 | 44.30 | 44.35 | 44.10 | 44.15 | 168.7K |
| 10:40 | 44.16 | 44.19 | 43.93 | 43.93 | 326.2K |
| 10:45 | 43.93 | 44.00 | 43.91 | 43.96 | 262.5K |
| 10:50 | 43.95 | 43.96 | 43.79 | 43.86 | 298.8K |
| 10:55 | 43.87 | 43.95 | 43.85 | 43.90 | 118.4K |
| 11:00 | 43.90 | 43.96 | 43.88 | 43.96 | 136.9K |
| 11:05 | 43.96 | 43.99 | 43.92 | 43.93 | 97.8K |
| 11:10 | 43.92 | 43.94 | 43.77 | 43.77 | 109.3K |
| 11:15 | 43.68 | 43.80 | 43.58 | 43.68 | 141.6K |
| 11:20 | 43.65 | 43.85 | 43.65 | 43.76 | 95.3K |
| 11:25 | 43.71 | 43.80 | 43.68 | 43.75 | 79.6K |
| 11:30 | 43.75 | 43.75 | 43.75 | 43.75 | 0.1K |
| 13:00 | 43.75 | 43.80 | 43.50 | 43.77 | 173.2K |
| 13:05 | 43.76 | 44.00 | 43.76 | 43.93 | 150.8K |
| 13:10 | 43.95 | 44.10 | 43.81 | 43.87 | 192.6K |
| 13:15 | 43.87 | 44.00 | 43.80 | 43.81 | 86.8K |
| 13:20 | 43.81 | 43.98 | 43.72 | 43.90 | 83.2K |
| 13:25 | 43.90 | 43.99 | 43.86 | 43.90 | 115.3K |
| 13:30 | 43.90 | 43.90 | 43.60 | 43.69 | 139.3K |
| 13:35 | 43.64 | 43.74 | 43.61 | 43.61 | 65.8K |
| 13:40 | 43.64 | 43.84 | 43.60 | 43.68 | 76.3K |
| 13:45 | 43.71 | 43.74 | 43.66 | 43.67 | 64.4K |
| 13:50 | 43.67 | 43.88 | 43.66 | 43.76 | 66.2K |
| 13:55 | 43.79 | 43.83 | 43.77 | 43.80 | 44.7K |
| 14:00 | 43.81 | 43.82 | 43.73 | 43.75 | 61.2K |
| 14:05 | 43.73 | 43.80 | 43.70 | 43.75 | 124.3K |
| 14:10 | 43.75 | 43.80 | 43.72 | 43.74 | 74.4K |
| 14:15 | 43.75 | 43.77 | 43.73 | 43.75 | 82.2K |
| 14:20 | 43.74 | 43.89 | 43.62 | 43.88 | 174.2K |
| 14:25 | 43.88 | 44.14 | 43.80 | 44.12 | 142.2K |
| 14:30 | 44.15 | 44.34 | 44.00 | 44.00 | 223.5K |
| 14:35 | 44.00 | 44.19 | 44.00 | 44.19 | 119.0K |
| 14:40 | 44.19 | 44.50 | 44.14 | 44.50 | 311.3K |
| 14:45 | 44.49 | 44.49 | 44.21 | 44.26 | 256.4K |
| 14:50 | 44.26 | 44.49 | 44.26 | 44.37 | 392.1K |
| 14:55 | 44.35 | 44.38 | 44.32 | 44.38 | 215.3K |
| 15:40 | 44.37 | 44.37 | 44.37 | 44.37 | 0.0K |