42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.04 | 47.30 | 46.66 | 47.28 | 622.2K |
| 09:35 | 47.28 | 47.28 | 46.95 | 46.98 | 301.3K |
| 09:40 | 46.99 | 47.20 | 46.87 | 47.20 | 207.1K |
| 09:45 | 47.23 | 47.23 | 46.99 | 47.13 | 173.9K |
| 09:50 | 47.13 | 47.37 | 47.13 | 47.31 | 365.6K |
| 09:55 | 47.29 | 47.35 | 47.19 | 47.27 | 197.7K |
| 10:00 | 47.27 | 47.35 | 47.14 | 47.14 | 179.0K |
| 10:05 | 47.14 | 47.15 | 46.99 | 47.06 | 148.3K |
| 10:10 | 47.06 | 47.13 | 46.98 | 47.01 | 148.0K |
| 10:15 | 47.02 | 47.10 | 46.86 | 46.88 | 141.6K |
| 10:20 | 46.87 | 47.02 | 46.84 | 46.85 | 225.4K |
| 10:25 | 46.86 | 46.93 | 46.83 | 46.93 | 113.5K |
| 10:30 | 46.93 | 46.93 | 46.82 | 46.88 | 115.4K |
| 10:35 | 46.90 | 46.98 | 46.88 | 46.90 | 46.0K |
| 10:40 | 46.90 | 46.98 | 46.90 | 46.96 | 48.4K |
| 10:45 | 46.97 | 46.99 | 46.86 | 46.96 | 100.7K |
| 10:50 | 47.00 | 47.08 | 46.99 | 47.00 | 62.7K |
| 10:55 | 47.00 | 47.03 | 46.94 | 47.00 | 27.9K |
| 11:00 | 46.98 | 47.00 | 46.88 | 46.90 | 82.7K |
| 11:05 | 46.89 | 46.90 | 46.86 | 46.88 | 87.3K |
| 11:10 | 46.88 | 46.90 | 46.82 | 46.90 | 104.3K |
| 11:15 | 46.90 | 47.02 | 46.90 | 47.00 | 67.7K |
| 11:20 | 46.99 | 47.03 | 46.98 | 47.02 | 64.3K |
| 11:25 | 47.02 | 47.17 | 47.00 | 47.17 | 114.2K |
| 11:30 | 47.15 | 47.15 | 47.15 | 47.15 | 4.4K |
| 13:00 | 47.20 | 47.20 | 46.92 | 46.93 | 141.5K |
| 13:05 | 46.93 | 47.04 | 46.90 | 46.90 | 103.5K |
| 13:10 | 46.90 | 47.00 | 46.88 | 47.00 | 59.0K |
| 13:15 | 47.00 | 47.01 | 46.88 | 46.89 | 107.7K |
| 13:20 | 46.89 | 46.95 | 46.88 | 46.95 | 63.7K |
| 13:25 | 46.93 | 46.95 | 46.85 | 46.90 | 92.1K |
| 13:30 | 46.90 | 46.93 | 46.86 | 46.92 | 45.0K |
| 13:35 | 46.92 | 47.02 | 46.85 | 46.96 | 85.9K |
| 13:40 | 46.96 | 47.03 | 46.90 | 46.95 | 98.7K |
| 13:45 | 46.95 | 47.03 | 46.88 | 47.03 | 75.0K |
| 13:50 | 47.03 | 47.05 | 47.00 | 47.04 | 88.1K |
| 13:55 | 47.03 | 47.06 | 46.98 | 46.99 | 61.2K |
| 14:00 | 47.00 | 47.03 | 46.92 | 46.95 | 81.2K |
| 14:05 | 46.96 | 47.01 | 46.95 | 46.99 | 70.3K |
| 14:10 | 46.97 | 47.00 | 46.88 | 46.88 | 193.8K |
| 14:15 | 46.88 | 46.96 | 46.87 | 46.95 | 87.3K |
| 14:20 | 46.96 | 47.03 | 46.94 | 46.95 | 102.7K |
| 14:25 | 46.95 | 46.95 | 46.88 | 46.92 | 172.5K |
| 14:30 | 46.90 | 46.96 | 46.89 | 46.96 | 73.9K |
| 14:35 | 46.96 | 46.97 | 46.92 | 46.92 | 81.2K |
| 14:40 | 46.93 | 46.93 | 46.90 | 46.93 | 165.4K |
| 14:45 | 46.94 | 46.97 | 46.91 | 46.93 | 251.2K |
| 14:50 | 46.94 | 46.94 | 46.91 | 46.92 | 425.9K |
| 14:55 | 46.93 | 47.00 | 46.92 | 46.99 | 190.2K |
| 15:40 | 46.98 | 46.98 | 46.98 | 46.98 | 190.3K |