42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.40 | 46.40 | 46.12 | 46.20 | 189.8K |
| 09:35 | 46.18 | 46.35 | 46.17 | 46.17 | 146.8K |
| 09:40 | 46.16 | 46.19 | 46.12 | 46.13 | 231.8K |
| 09:45 | 46.12 | 46.13 | 45.91 | 45.99 | 265.8K |
| 09:50 | 45.97 | 46.05 | 45.90 | 45.91 | 120.6K |
| 09:55 | 45.91 | 45.96 | 45.82 | 45.89 | 165.1K |
| 10:00 | 45.89 | 45.94 | 45.81 | 45.94 | 122.4K |
| 10:05 | 45.95 | 45.98 | 45.77 | 45.77 | 129.9K |
| 10:10 | 45.76 | 45.76 | 45.54 | 45.55 | 308.6K |
| 10:15 | 45.54 | 45.54 | 45.26 | 45.40 | 346.6K |
| 10:20 | 45.42 | 45.42 | 45.04 | 45.04 | 360.2K |
| 10:25 | 45.06 | 45.18 | 45.00 | 45.11 | 397.2K |
| 10:30 | 45.12 | 45.28 | 45.10 | 45.27 | 117.5K |
| 10:35 | 45.25 | 45.27 | 45.13 | 45.16 | 94.5K |
| 10:40 | 45.15 | 45.20 | 45.13 | 45.19 | 106.3K |
| 10:45 | 45.21 | 45.24 | 45.20 | 45.24 | 75.5K |
| 10:50 | 45.24 | 45.27 | 45.23 | 45.24 | 80.2K |
| 10:55 | 45.23 | 45.25 | 45.12 | 45.18 | 97.7K |
| 11:00 | 45.18 | 45.28 | 45.18 | 45.28 | 48.5K |
| 11:05 | 45.22 | 45.28 | 45.20 | 45.20 | 43.5K |
| 11:10 | 45.20 | 45.21 | 45.15 | 45.21 | 77.5K |
| 11:15 | 45.20 | 45.22 | 45.13 | 45.13 | 66.6K |
| 11:20 | 45.15 | 45.15 | 45.11 | 45.12 | 66.9K |
| 11:25 | 45.11 | 45.21 | 45.11 | 45.21 | 39.9K |
| 11:30 | 45.20 | 45.20 | 45.20 | 45.20 | 4.1K |
| 13:00 | 45.21 | 45.23 | 45.13 | 45.13 | 31.4K |
| 13:05 | 45.13 | 45.15 | 45.10 | 45.10 | 66.7K |
| 13:10 | 45.10 | 45.12 | 45.01 | 45.02 | 243.0K |
| 13:15 | 45.01 | 45.01 | 44.72 | 44.72 | 302.8K |
| 13:20 | 44.74 | 44.76 | 44.64 | 44.70 | 192.8K |
| 13:25 | 44.70 | 44.70 | 44.60 | 44.63 | 156.9K |
| 13:30 | 44.63 | 44.75 | 44.63 | 44.71 | 110.3K |
| 13:35 | 44.71 | 44.74 | 44.70 | 44.73 | 51.0K |
| 13:40 | 44.73 | 44.74 | 44.61 | 44.62 | 123.5K |
| 13:45 | 44.61 | 44.61 | 44.48 | 44.49 | 251.5K |
| 13:50 | 44.49 | 44.58 | 44.32 | 44.32 | 149.2K |
| 13:55 | 44.31 | 44.32 | 43.91 | 44.14 | 312.3K |
| 14:00 | 44.14 | 44.19 | 43.88 | 43.90 | 214.8K |
| 14:05 | 43.86 | 44.16 | 43.80 | 44.15 | 184.2K |
| 14:10 | 44.14 | 44.26 | 44.14 | 44.21 | 75.5K |
| 14:15 | 44.21 | 44.50 | 44.21 | 44.49 | 103.0K |
| 14:20 | 44.48 | 44.49 | 44.39 | 44.39 | 39.5K |
| 14:25 | 44.38 | 44.49 | 44.34 | 44.46 | 66.7K |
| 14:30 | 44.48 | 44.71 | 44.46 | 44.70 | 98.4K |
| 14:35 | 44.69 | 44.73 | 44.64 | 44.65 | 61.5K |
| 14:40 | 44.65 | 44.65 | 44.40 | 44.40 | 132.9K |
| 14:45 | 44.38 | 44.40 | 44.21 | 44.27 | 169.7K |
| 14:50 | 44.27 | 44.33 | 44.18 | 44.18 | 223.4K |
| 14:55 | 44.18 | 44.28 | 44.17 | 44.28 | 140.3K |
| 15:40 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0K |