42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.88 | 46.33 | 45.88 | 46.13 | 666.0K |
| 09:35 | 46.14 | 46.42 | 46.14 | 46.34 | 450.8K |
| 09:40 | 46.36 | 46.86 | 46.36 | 46.84 | 499.7K |
| 09:45 | 46.74 | 46.84 | 46.60 | 46.81 | 606.9K |
| 09:50 | 46.79 | 47.13 | 46.68 | 47.12 | 573.4K |
| 09:55 | 47.13 | 47.26 | 46.99 | 47.13 | 802.8K |
| 10:00 | 47.14 | 47.14 | 46.82 | 46.84 | 281.2K |
| 10:05 | 46.83 | 47.09 | 46.83 | 47.03 | 319.7K |
| 10:10 | 47.05 | 47.12 | 46.88 | 46.88 | 305.1K |
| 10:15 | 46.88 | 46.88 | 46.59 | 46.84 | 397.6K |
| 10:20 | 46.84 | 46.84 | 46.67 | 46.72 | 148.7K |
| 10:25 | 46.74 | 46.74 | 46.62 | 46.69 | 149.1K |
| 10:30 | 46.67 | 46.75 | 46.51 | 46.75 | 182.2K |
| 10:35 | 46.75 | 46.87 | 46.75 | 46.80 | 96.7K |
| 10:40 | 46.80 | 46.84 | 46.74 | 46.84 | 99.0K |
| 10:45 | 46.85 | 46.99 | 46.85 | 46.95 | 167.7K |
| 10:50 | 46.95 | 46.95 | 46.83 | 46.85 | 108.1K |
| 10:55 | 46.85 | 46.88 | 46.85 | 46.85 | 61.9K |
| 11:00 | 46.85 | 46.87 | 46.80 | 46.80 | 90.1K |
| 11:05 | 46.80 | 46.80 | 46.61 | 46.71 | 88.2K |
| 11:10 | 46.71 | 46.88 | 46.71 | 46.87 | 50.5K |
| 11:15 | 46.88 | 46.97 | 46.86 | 46.97 | 60.7K |
| 11:20 | 46.97 | 46.97 | 46.92 | 46.93 | 47.2K |
| 11:25 | 46.93 | 46.95 | 46.92 | 46.94 | 60.5K |
| 11:30 | 46.94 | 46.94 | 46.94 | 46.94 | 0.1K |
| 13:00 | 46.95 | 46.95 | 46.87 | 46.87 | 125.7K |
| 13:05 | 46.89 | 47.00 | 46.89 | 47.00 | 116.1K |
| 13:10 | 47.00 | 47.00 | 46.86 | 46.88 | 114.8K |
| 13:15 | 46.88 | 46.89 | 46.81 | 46.85 | 61.5K |
| 13:20 | 46.87 | 46.96 | 46.87 | 46.91 | 67.0K |
| 13:25 | 46.90 | 46.92 | 46.82 | 46.84 | 80.4K |
| 13:30 | 46.84 | 46.85 | 46.79 | 46.79 | 73.3K |
| 13:35 | 46.79 | 46.79 | 46.70 | 46.71 | 98.9K |
| 13:40 | 46.72 | 46.84 | 46.72 | 46.80 | 39.3K |
| 13:45 | 46.78 | 46.85 | 46.77 | 46.83 | 89.9K |
| 13:50 | 46.85 | 46.89 | 46.79 | 46.79 | 73.0K |
| 13:55 | 46.80 | 46.88 | 46.79 | 46.88 | 57.1K |
| 14:00 | 46.88 | 46.91 | 46.88 | 46.91 | 55.5K |
| 14:05 | 46.92 | 46.97 | 46.91 | 46.91 | 112.4K |
| 14:10 | 46.92 | 46.94 | 46.90 | 46.93 | 52.1K |
| 14:15 | 46.93 | 46.93 | 46.63 | 46.69 | 212.4K |
| 14:20 | 46.70 | 46.91 | 46.70 | 46.88 | 101.4K |
| 14:25 | 46.88 | 46.93 | 46.88 | 46.92 | 77.1K |
| 14:30 | 46.92 | 46.93 | 46.90 | 46.93 | 111.3K |
| 14:35 | 46.93 | 46.94 | 46.91 | 46.93 | 129.1K |
| 14:40 | 46.93 | 46.94 | 46.86 | 46.90 | 178.8K |
| 14:45 | 46.90 | 46.93 | 46.90 | 46.91 | 199.2K |
| 14:50 | 46.90 | 46.92 | 46.89 | 46.91 | 285.8K |
| 14:55 | 46.91 | 46.99 | 46.91 | 46.98 | 162.3K |
| 15:40 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |