42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.17 | 49.17 | 48.30 | 48.50 | 499.3K |
| 09:35 | 48.50 | 49.38 | 48.38 | 49.25 | 227.2K |
| 09:40 | 49.21 | 49.74 | 49.20 | 49.65 | 313.4K |
| 09:45 | 49.56 | 49.65 | 49.40 | 49.55 | 210.0K |
| 09:50 | 49.55 | 49.98 | 49.55 | 49.65 | 361.1K |
| 09:55 | 49.65 | 49.75 | 49.41 | 49.60 | 173.0K |
| 10:00 | 49.61 | 49.88 | 49.52 | 49.80 | 177.3K |
| 10:05 | 49.80 | 49.94 | 49.80 | 49.81 | 182.9K |
| 10:10 | 49.82 | 49.88 | 49.73 | 49.80 | 116.4K |
| 10:15 | 49.80 | 50.10 | 49.76 | 50.10 | 365.0K |
| 10:20 | 50.10 | 50.55 | 49.76 | 50.38 | 555.2K |
| 10:25 | 50.38 | 50.40 | 50.10 | 50.39 | 259.4K |
| 10:30 | 50.38 | 50.40 | 49.90 | 50.15 | 280.9K |
| 10:35 | 50.18 | 50.20 | 50.01 | 50.03 | 69.2K |
| 10:40 | 50.03 | 50.03 | 49.73 | 50.00 | 132.8K |
| 10:45 | 49.99 | 50.00 | 49.83 | 49.97 | 84.3K |
| 10:50 | 49.96 | 50.07 | 49.83 | 50.02 | 95.0K |
| 10:55 | 49.96 | 49.96 | 49.84 | 49.84 | 94.7K |
| 11:00 | 49.83 | 49.91 | 49.82 | 49.83 | 80.0K |
| 11:05 | 49.83 | 49.87 | 49.78 | 49.79 | 119.9K |
| 11:10 | 49.79 | 49.84 | 49.68 | 49.84 | 102.8K |
| 11:15 | 49.85 | 50.10 | 49.85 | 50.02 | 62.1K |
| 11:20 | 50.04 | 50.05 | 49.80 | 49.97 | 53.2K |
| 11:25 | 49.98 | 50.06 | 49.98 | 50.03 | 78.3K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 13:00 | 50.00 | 50.00 | 49.83 | 49.88 | 95.4K |
| 13:05 | 49.88 | 49.88 | 49.69 | 49.69 | 70.9K |
| 13:10 | 49.69 | 49.70 | 49.63 | 49.67 | 77.3K |
| 13:15 | 49.67 | 49.67 | 49.62 | 49.64 | 66.6K |
| 13:20 | 49.50 | 49.61 | 49.45 | 49.49 | 115.7K |
| 13:25 | 49.49 | 49.67 | 49.48 | 49.51 | 80.4K |
| 13:30 | 49.51 | 49.59 | 49.50 | 49.57 | 47.3K |
| 13:35 | 49.57 | 49.75 | 49.54 | 49.75 | 36.9K |
| 13:40 | 49.75 | 49.77 | 49.63 | 49.63 | 41.3K |
| 13:45 | 49.64 | 49.70 | 49.63 | 49.68 | 55.1K |
| 13:50 | 49.68 | 49.75 | 49.68 | 49.73 | 44.9K |
| 13:55 | 49.73 | 49.75 | 49.70 | 49.72 | 55.5K |
| 14:00 | 49.71 | 49.72 | 49.52 | 49.61 | 96.2K |
| 14:05 | 49.62 | 49.68 | 49.58 | 49.59 | 72.2K |
| 14:10 | 49.60 | 49.60 | 49.51 | 49.52 | 96.0K |
| 14:15 | 49.50 | 49.51 | 49.32 | 49.32 | 107.7K |
| 14:20 | 49.32 | 49.37 | 49.32 | 49.32 | 82.0K |
| 14:25 | 49.32 | 49.45 | 49.30 | 49.41 | 102.9K |
| 14:30 | 49.41 | 49.47 | 49.38 | 49.38 | 45.0K |
| 14:35 | 49.38 | 49.40 | 49.31 | 49.32 | 73.2K |
| 14:40 | 49.31 | 49.33 | 49.05 | 49.08 | 177.3K |
| 14:45 | 49.07 | 49.14 | 48.60 | 48.83 | 193.0K |
| 14:50 | 48.84 | 48.95 | 48.83 | 48.93 | 194.3K |
| 14:55 | 48.93 | 48.93 | 48.90 | 48.90 | 124.7K |
| 15:40 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |