ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.77 44.77 44.30 44.58 252.2K
09:35 44.58 44.81 44.58 44.62 94.8K
09:40 44.61 44.61 44.38 44.53 84.1K
09:45 44.49 44.53 44.42 44.42 78.9K
09:50 44.43 44.80 44.39 44.78 83.8K
09:55 44.73 44.87 44.65 44.85 34.9K
10:00 44.85 44.89 44.71 44.78 123.5K
10:05 44.78 44.87 44.75 44.78 31.7K
10:10 44.78 44.82 44.76 44.78 26.7K
10:15 44.77 44.78 44.45 44.45 59.1K
10:20 44.45 44.63 44.42 44.46 71.4K
10:25 44.46 44.63 44.45 44.59 10.0K
10:30 44.51 44.53 44.43 44.49 33.5K
10:35 44.49 44.50 44.40 44.40 40.0K
10:40 44.40 44.46 44.34 44.34 52.5K
10:45 44.33 44.35 44.32 44.34 34.0K
10:50 44.32 44.33 44.28 44.28 89.3K
10:55 44.28 44.28 44.23 44.24 78.6K
11:00 44.26 44.55 44.25 44.42 33.3K
11:05 44.34 44.40 44.22 44.40 41.1K
11:10 44.38 44.38 44.32 44.38 9.5K
11:15 44.38 44.39 44.30 44.34 12.1K
11:20 44.30 44.44 44.30 44.36 22.9K
11:25 44.36 44.36 44.29 44.29 21.1K
13:00 44.29 44.30 44.25 44.25 73.1K
13:05 44.25 44.38 44.25 44.36 38.4K
13:10 44.37 44.37 44.23 44.25 35.0K
13:15 44.25 44.33 44.25 44.33 18.8K
13:20 44.31 44.32 44.24 44.24 42.6K
13:25 44.27 44.30 44.26 44.30 14.2K
13:30 44.30 44.30 44.27 44.28 9.6K
13:35 44.29 44.40 44.27 44.39 20.9K
13:40 44.37 44.40 44.30 44.36 24.9K
13:45 44.36 44.40 44.35 44.35 19.3K
13:50 44.33 44.33 44.30 44.32 16.0K
13:55 44.32 44.48 44.32 44.48 43.6K
14:00 44.45 44.51 44.45 44.46 27.5K
14:05 44.45 44.51 44.45 44.45 23.0K
14:10 44.48 44.48 44.44 44.45 17.5K
14:15 44.44 44.48 44.41 44.41 22.7K
14:20 44.42 44.47 44.41 44.47 38.3K
14:25 44.46 44.47 44.44 44.44 37.7K
14:30 44.44 44.59 44.44 44.56 41.8K
14:35 44.55 44.59 44.50 44.55 37.8K
14:40 44.56 44.60 44.53 44.54 42.5K
14:45 44.55 44.55 44.51 44.53 35.4K
14:50 44.53 44.54 44.52 44.53 74.4K
14:55 44.50 44.53 44.50 44.53 84.6K
15:40 44.54 44.54 44.54 44.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available