42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.92 | 44.48 | 43.92 | 44.43 | 268.1K |
| 09:35 | 44.44 | 44.75 | 44.44 | 44.59 | 268.2K |
| 09:40 | 44.63 | 44.85 | 44.58 | 44.68 | 150.0K |
| 09:45 | 44.68 | 44.75 | 44.40 | 44.43 | 163.7K |
| 09:50 | 44.44 | 44.54 | 44.28 | 44.38 | 93.5K |
| 09:55 | 44.38 | 44.56 | 44.38 | 44.52 | 68.0K |
| 10:00 | 44.50 | 44.50 | 44.39 | 44.41 | 36.3K |
| 10:05 | 44.40 | 44.50 | 44.31 | 44.40 | 132.0K |
| 10:10 | 44.40 | 44.43 | 44.35 | 44.35 | 45.5K |
| 10:15 | 44.34 | 44.37 | 44.21 | 44.34 | 129.5K |
| 10:20 | 44.36 | 44.39 | 44.36 | 44.37 | 20.1K |
| 10:25 | 44.37 | 44.55 | 44.37 | 44.53 | 179.7K |
| 10:30 | 44.52 | 44.53 | 44.41 | 44.43 | 99.1K |
| 10:35 | 44.42 | 44.43 | 44.32 | 44.33 | 48.1K |
| 10:40 | 44.33 | 44.36 | 44.26 | 44.30 | 41.1K |
| 10:45 | 44.28 | 44.28 | 44.20 | 44.25 | 53.4K |
| 10:50 | 44.24 | 44.24 | 43.92 | 43.93 | 97.3K |
| 10:55 | 43.93 | 44.06 | 43.93 | 43.94 | 70.8K |
| 11:00 | 43.95 | 44.04 | 43.85 | 43.90 | 60.3K |
| 11:05 | 43.90 | 44.13 | 43.88 | 44.13 | 41.4K |
| 11:10 | 44.13 | 44.13 | 44.01 | 44.01 | 22.0K |
| 11:15 | 44.02 | 44.08 | 44.01 | 44.02 | 55.4K |
| 11:20 | 44.03 | 44.08 | 44.00 | 44.02 | 17.2K |
| 11:25 | 44.02 | 44.85 | 44.01 | 44.75 | 198.3K |
| 11:30 | 44.77 | 44.77 | 44.77 | 44.77 | 2.3K |
| 13:00 | 44.95 | 45.25 | 44.60 | 44.61 | 361.5K |
| 13:05 | 44.61 | 44.81 | 44.52 | 44.78 | 84.6K |
| 13:10 | 44.79 | 44.80 | 44.62 | 44.69 | 111.4K |
| 13:15 | 44.67 | 45.06 | 44.67 | 44.97 | 158.0K |
| 13:20 | 44.95 | 44.95 | 44.69 | 44.76 | 63.7K |
| 13:25 | 44.76 | 44.77 | 44.70 | 44.76 | 47.0K |
| 13:30 | 44.77 | 44.87 | 44.74 | 44.81 | 49.4K |
| 13:35 | 44.81 | 44.90 | 44.81 | 44.87 | 51.6K |
| 13:40 | 44.86 | 44.86 | 44.74 | 44.75 | 51.9K |
| 13:45 | 44.75 | 44.80 | 44.74 | 44.79 | 28.8K |
| 13:50 | 44.79 | 44.88 | 44.79 | 44.80 | 52.6K |
| 13:55 | 44.80 | 44.80 | 44.62 | 44.62 | 38.5K |
| 14:00 | 44.66 | 44.66 | 44.50 | 44.52 | 60.9K |
| 14:05 | 44.52 | 44.60 | 44.49 | 44.49 | 43.8K |
| 14:10 | 44.48 | 44.59 | 44.46 | 44.53 | 25.9K |
| 14:15 | 44.53 | 44.60 | 44.52 | 44.60 | 93.3K |
| 14:20 | 44.60 | 44.70 | 44.51 | 44.70 | 20.8K |
| 14:25 | 44.70 | 44.70 | 44.51 | 44.51 | 29.4K |
| 14:30 | 44.54 | 44.64 | 44.54 | 44.64 | 39.9K |
| 14:35 | 44.64 | 44.68 | 44.64 | 44.68 | 69.6K |
| 14:40 | 44.68 | 44.70 | 44.62 | 44.69 | 96.9K |
| 14:45 | 44.68 | 44.69 | 44.66 | 44.66 | 48.6K |
| 14:50 | 44.66 | 44.67 | 44.63 | 44.63 | 104.0K |
| 14:55 | 44.63 | 44.64 | 44.50 | 44.51 | 81.4K |
| 15:40 | 44.45 | 44.45 | 44.45 | 44.45 | 41.9K |