ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.25 44.40 44.11 44.23 101.7K
09:35 44.22 44.44 44.11 44.41 105.9K
09:40 44.41 44.42 44.36 44.41 42.2K
09:45 44.40 44.41 44.29 44.36 118.4K
09:50 44.36 44.47 44.36 44.47 71.1K
09:55 44.54 44.54 44.33 44.36 47.9K
10:00 44.33 44.40 44.30 44.34 86.2K
10:05 44.34 44.36 44.21 44.32 61.1K
10:10 44.28 44.40 44.27 44.40 33.8K
10:15 44.38 44.44 44.33 44.37 21.1K
10:20 44.35 44.35 44.22 44.32 44.4K
10:25 44.30 44.32 44.16 44.22 57.2K
10:30 44.21 44.31 44.20 44.26 27.1K
10:35 44.26 44.35 44.19 44.30 49.6K
10:40 44.26 44.30 44.20 44.23 45.6K
10:45 44.23 44.28 44.22 44.28 15.2K
10:50 44.29 44.39 44.29 44.33 18.9K
10:55 44.37 44.37 44.30 44.31 22.7K
11:00 44.31 44.35 44.25 44.32 43.6K
11:05 44.37 44.43 44.33 44.38 24.6K
11:10 44.38 44.42 44.35 44.40 12.6K
11:15 44.40 44.45 44.40 44.42 46.5K
11:20 44.43 44.89 44.42 44.89 187.9K
11:25 44.90 45.13 44.71 45.00 226.1K
11:30 44.98 44.98 44.98 44.98 0.4K
13:00 45.05 45.05 44.80 45.03 128.2K
13:05 45.03 45.03 44.89 44.89 66.7K
13:10 44.88 44.93 44.85 44.90 51.4K
13:15 44.91 44.92 44.82 44.84 72.8K
13:20 44.84 44.85 44.79 44.79 27.0K
13:25 44.78 44.79 44.48 44.66 55.5K
13:30 44.65 44.72 44.63 44.72 17.6K
13:35 44.74 44.74 44.62 44.63 28.2K
13:40 44.62 44.74 44.61 44.70 24.0K
13:45 44.70 44.74 44.69 44.72 12.9K
13:50 44.72 44.74 44.66 44.73 31.1K
13:55 44.74 44.81 44.73 44.81 27.7K
14:00 44.81 44.83 44.75 44.75 24.3K
14:05 44.76 44.83 44.75 44.75 40.8K
14:10 44.74 44.75 44.67 44.69 39.1K
14:15 44.69 44.80 44.69 44.76 35.5K
14:20 44.78 44.85 44.75 44.85 65.9K
14:25 44.86 44.90 44.77 44.77 40.3K
14:30 44.79 44.82 44.76 44.77 38.5K
14:35 44.77 44.78 44.70 44.71 77.9K
14:40 44.71 44.74 44.69 44.74 30.6K
14:45 44.73 44.75 44.71 44.75 56.1K
14:50 44.76 44.77 44.68 44.68 82.3K
14:55 44.68 44.70 44.65 44.67 43.5K
15:40 44.68 44.68 44.68 44.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available