ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.21 43.65 43.09 43.61 108.1K
09:35 43.56 43.62 43.43 43.48 95.8K
09:40 43.44 43.48 43.06 43.09 150.6K
09:45 43.14 43.25 43.10 43.16 49.9K
09:50 43.21 43.21 43.03 43.07 77.9K
09:55 43.08 43.21 42.91 42.92 111.7K
10:00 42.91 43.00 42.81 43.00 66.1K
10:05 42.99 43.00 42.90 43.00 32.1K
10:10 42.97 43.10 42.87 42.92 50.3K
10:15 42.93 43.13 42.93 43.00 16.6K
10:20 42.95 43.01 42.88 42.92 73.0K
10:25 42.92 42.96 42.88 42.93 33.1K
10:30 42.91 42.95 42.84 42.84 47.2K
10:35 42.86 42.86 42.70 42.83 84.9K
10:40 42.73 42.82 42.68 42.68 65.0K
10:45 42.68 42.75 42.63 42.63 76.2K
10:50 42.63 42.68 42.60 42.60 50.4K
10:55 42.58 42.60 42.56 42.58 85.3K
11:00 42.58 42.60 42.35 42.43 109.2K
11:05 42.43 42.58 42.41 42.50 31.7K
11:10 42.50 42.59 42.50 42.55 26.3K
11:15 42.53 42.53 42.44 42.44 46.5K
11:20 42.45 42.55 42.40 42.55 41.5K
11:25 42.55 42.55 42.47 42.51 11.7K
13:00 42.51 42.68 42.50 42.68 26.9K
13:05 42.70 42.79 42.70 42.71 19.6K
13:10 42.70 42.71 42.59 42.61 21.3K
13:15 42.62 42.64 42.56 42.56 13.7K
13:20 42.57 42.57 42.49 42.49 34.8K
13:25 42.48 42.48 42.41 42.44 30.7K
13:30 42.43 42.43 42.31 42.32 61.9K
13:35 42.32 42.32 42.24 42.27 84.0K
13:40 42.27 42.27 41.95 41.99 203.6K
13:45 41.98 42.15 41.96 42.15 111.4K
13:50 42.15 42.15 42.02 42.02 44.8K
13:55 42.01 42.18 42.01 42.18 31.0K
14:00 42.14 42.23 42.11 42.23 16.2K
14:05 42.25 42.37 42.25 42.26 24.1K
14:10 42.25 42.36 42.22 42.33 32.0K
14:15 42.36 42.43 42.33 42.34 12.9K
14:20 42.33 42.36 42.21 42.29 31.6K
14:25 42.29 42.50 42.28 42.49 40.7K
14:30 42.49 42.49 42.39 42.46 28.6K
14:35 42.45 42.52 42.34 42.51 43.6K
14:40 42.50 42.50 42.41 42.42 28.0K
14:45 42.40 42.43 42.40 42.42 51.9K
14:50 42.42 42.43 42.41 42.42 68.4K
14:55 42.41 42.43 42.40 42.40 52.3K
15:40 42.27 42.27 42.27 42.27 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available