Chinext Composite

CHINEXTC
🏛️ china →
3,940.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,862.42 2,862.42 2,862.42 2,862.42 0.0K
09:30 2,863.17 2,881.34 2,863.17 2,879.85 2,719,691.5K
09:35 2,879.38 2,889.16 2,878.73 2,889.16 1,205,936.0K
09:40 2,889.41 2,895.15 2,887.71 2,894.50 986,927.2K
09:45 2,894.27 2,895.24 2,889.32 2,890.19 835,808.2K
09:50 2,890.64 2,893.36 2,887.69 2,888.99 709,017.7K
09:55 2,889.35 2,895.28 2,889.35 2,895.20 630,457.4K
10:00 2,895.17 2,897.61 2,893.18 2,893.18 608,658.7K
10:05 2,892.98 2,895.41 2,892.84 2,895.01 498,300.2K
10:10 2,894.90 2,894.90 2,891.44 2,893.34 457,195.1K
10:15 2,893.46 2,896.29 2,893.46 2,896.29 420,655.1K
10:20 2,896.13 2,898.14 2,895.83 2,895.95 446,419.5K
10:25 2,895.97 2,901.11 2,895.91 2,899.99 507,397.5K
10:30 2,900.28 2,901.90 2,898.16 2,899.50 379,721.7K
10:35 2,899.55 2,900.60 2,895.83 2,896.91 340,084.5K
10:40 2,897.16 2,897.75 2,895.67 2,895.75 297,783.1K
10:45 2,895.72 2,895.79 2,892.98 2,893.32 318,563.9K
10:50 2,893.48 2,894.61 2,891.65 2,892.27 293,298.7K
10:55 2,892.17 2,895.13 2,891.69 2,893.43 331,779.0K
11:00 2,893.30 2,894.61 2,892.73 2,894.20 257,557.9K
11:05 2,894.13 2,895.73 2,893.60 2,894.85 203,654.8K
11:10 2,894.85 2,894.98 2,890.99 2,890.99 218,771.0K
11:15 2,890.88 2,891.31 2,889.32 2,889.77 230,870.4K
11:20 2,889.74 2,892.29 2,889.56 2,891.11 210,873.0K
11:25 2,891.02 2,892.03 2,890.80 2,891.26 197,265.1K
11:30 2,891.30 2,891.30 2,891.30 2,891.30 1,270.8K
11:35 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
11:40 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
11:45 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
11:50 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
11:55 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
12:00 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
12:05 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
12:10 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
12:15 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
12:20 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
12:25 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
12:30 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
12:35 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
12:40 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
12:45 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
12:50 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
12:55 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
13:00 2,891.54 2,894.91 2,890.75 2,894.91 324,273.6K
13:05 2,894.79 2,897.32 2,893.78 2,897.32 227,467.9K
13:10 2,897.19 2,898.30 2,897.19 2,898.30 241,760.3K
13:15 2,898.29 2,899.94 2,897.88 2,897.88 298,181.6K
13:20 2,897.80 2,898.64 2,896.96 2,897.01 242,719.5K
13:25 2,896.87 2,899.40 2,896.87 2,898.76 259,435.7K
13:30 2,898.57 2,898.65 2,895.22 2,895.22 309,308.3K
13:35 2,895.20 2,895.27 2,894.36 2,894.67 252,155.6K
13:40 2,894.62 2,895.84 2,894.03 2,894.28 223,051.1K
13:45 2,894.33 2,896.16 2,894.33 2,895.94 241,216.6K
13:50 2,895.88 2,895.88 2,894.09 2,894.52 218,540.8K
13:55 2,894.51 2,895.44 2,893.74 2,895.44 216,225.9K
14:00 2,895.47 2,896.89 2,895.17 2,895.54 238,781.8K
14:05 2,895.59 2,896.85 2,895.47 2,896.05 196,861.5K
14:10 2,896.15 2,898.20 2,895.91 2,898.20 209,705.0K
14:15 2,898.14 2,898.14 2,895.87 2,896.82 194,780.2K
14:20 2,896.80 2,899.33 2,896.80 2,899.19 211,624.0K
14:25 2,899.32 2,899.32 2,898.21 2,898.50 246,467.1K
14:30 2,898.43 2,901.59 2,898.43 2,900.55 324,686.7K
14:35 2,900.59 2,901.63 2,900.24 2,900.24 312,620.7K
14:40 2,900.32 2,900.32 2,898.84 2,898.98 372,854.3K
14:45 2,899.00 2,900.47 2,898.53 2,900.39 461,751.1K
14:50 2,900.02 2,900.75 2,899.47 2,900.73 606,666.8K
14:55 2,900.78 2,901.90 2,900.78 2,901.88 349,235.8K
15:00 2,901.89 2,901.92 2,901.89 2,901.92 281,932.5K
15:05 2,901.92 2,901.92 2,901.92 2,901.92 0.0K
15:10 2,901.92 2,901.92 2,901.92 2,901.92 0.0K
15:15 2,901.92 2,901.92 2,901.92 2,901.92 0.0K
15:20 2,901.92 2,901.92 2,901.92 2,901.92 0.0K
15:25 2,901.92 2,901.92 2,901.92 2,901.92 0.0K
15:30 2,901.92 2,901.92 2,901.92 2,901.92 0.0K
15:35 2,901.92 2,901.92 2,901.92 2,901.92 0.0K
15:40 2,901.92 2,901.92 2,901.92 2,901.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available