7,263.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7,229.33 | 7,229.33 | 7,229.33 | 7,229.33 | 0.0K |
| 09:30 | 7,228.16 | 7,266.47 | 7,227.49 | 7,250.43 | 76,465.1K |
| 09:35 | 7,251.17 | 7,255.65 | 7,244.64 | 7,251.73 | 48,088.3K |
| 09:40 | 7,250.88 | 7,256.75 | 7,247.46 | 7,256.44 | 50,336.7K |
| 09:45 | 7,257.96 | 7,293.01 | 7,255.78 | 7,288.02 | 56,803.4K |
| 09:50 | 7,289.10 | 7,289.19 | 7,275.24 | 7,283.00 | 37,897.3K |
| 09:55 | 7,283.98 | 7,298.79 | 7,281.74 | 7,298.55 | 34,136.8K |
| 10:00 | 7,296.94 | 7,299.44 | 7,279.41 | 7,280.11 | 31,463.4K |
| 10:05 | 7,280.32 | 7,283.78 | 7,271.19 | 7,272.19 | 31,349.6K |
| 10:10 | 7,271.20 | 7,271.20 | 7,259.29 | 7,260.98 | 28,101.7K |
| 10:15 | 7,262.34 | 7,272.96 | 7,260.38 | 7,261.52 | 21,337.2K |
| 10:20 | 7,261.30 | 7,261.79 | 7,246.48 | 7,247.92 | 28,661.0K |
| 10:25 | 7,246.73 | 7,246.97 | 7,235.04 | 7,238.84 | 27,686.3K |
| 10:30 | 7,239.87 | 7,247.24 | 7,238.42 | 7,244.59 | 20,883.8K |
| 10:35 | 7,245.21 | 7,246.58 | 7,236.55 | 7,240.10 | 19,838.9K |
| 10:40 | 7,239.08 | 7,240.63 | 7,232.47 | 7,234.08 | 21,298.6K |
| 10:45 | 7,233.83 | 7,240.78 | 7,232.15 | 7,238.00 | 17,549.4K |
| 10:50 | 7,239.13 | 7,252.10 | 7,238.77 | 7,250.18 | 16,265.7K |
| 10:55 | 7,249.63 | 7,257.34 | 7,244.10 | 7,255.57 | 19,133.6K |
| 11:00 | 7,255.45 | 7,257.86 | 7,248.85 | 7,251.40 | 19,690.6K |
| 11:05 | 7,251.22 | 7,253.00 | 7,237.63 | 7,241.88 | 21,139.6K |
| 11:10 | 7,241.65 | 7,248.02 | 7,241.65 | 7,247.68 | 21,135.9K |
| 11:15 | 7,244.01 | 7,257.80 | 7,244.01 | 7,257.80 | 20,645.7K |
| 11:20 | 7,255.50 | 7,267.16 | 7,255.50 | 7,267.16 | 33,418.2K |
| 11:25 | 7,265.24 | 7,267.84 | 7,261.53 | 7,265.39 | 23,173.4K |
| 11:30 | 7,265.44 | 7,265.44 | 7,265.44 | 7,265.44 | 547.3K |
| 11:35 | 7,265.44 | 7,265.44 | 7,265.44 | 7,265.44 | 0.0K |
| 11:40 | 7,265.44 | 7,265.44 | 7,265.44 | 7,265.44 | 0.0K |
| 11:45 | 7,265.44 | 7,265.44 | 7,265.44 | 7,265.44 | 0.0K |
| 11:50 | 7,265.44 | 7,265.44 | 7,265.44 | 7,265.44 | 0.0K |
| 11:55 | 7,265.44 | 7,265.44 | 7,265.44 | 7,265.44 | 0.0K |
| 12:00 | 7,265.44 | 7,265.44 | 7,265.44 | 7,265.44 | 0.0K |
| 12:05 | 7,265.44 | 7,265.44 | 7,265.44 | 7,265.44 | 0.0K |
| 12:10 | 7,265.44 | 7,265.44 | 7,265.44 | 7,265.44 | 0.0K |
| 12:15 | 7,265.44 | 7,265.44 | 7,265.44 | 7,265.44 | 0.0K |
| 12:20 | 7,265.44 | 7,265.44 | 7,265.44 | 7,265.44 | 0.0K |
| 12:25 | 7,265.44 | 7,265.44 | 7,265.44 | 7,265.44 | 0.0K |
| 12:30 | 7,265.44 | 7,265.44 | 7,265.44 | 7,265.44 | 0.0K |
| 12:35 | 7,265.44 | 7,265.44 | 7,265.44 | 7,265.44 | 0.0K |
| 12:40 | 7,265.44 | 7,265.44 | 7,265.44 | 7,265.44 | 0.0K |
| 12:45 | 7,265.44 | 7,265.44 | 7,265.44 | 7,265.44 | 0.0K |
| 12:50 | 7,265.44 | 7,265.44 | 7,265.44 | 7,265.44 | 0.0K |
| 12:55 | 7,265.44 | 7,265.44 | 7,265.44 | 7,265.44 | 0.0K |
| 13:00 | 7,267.52 | 7,277.30 | 7,258.30 | 7,274.10 | 50,424.4K |
| 13:05 | 7,274.88 | 7,278.18 | 7,261.26 | 7,266.63 | 25,003.1K |
| 13:10 | 7,267.82 | 7,267.82 | 7,249.93 | 7,252.75 | 22,598.1K |
| 13:15 | 7,253.28 | 7,259.37 | 7,253.07 | 7,254.06 | 18,567.0K |
| 13:20 | 7,253.14 | 7,257.71 | 7,248.75 | 7,252.32 | 15,430.1K |
| 13:25 | 7,253.65 | 7,258.46 | 7,248.98 | 7,257.12 | 13,573.8K |
| 13:30 | 7,256.20 | 7,270.73 | 7,253.26 | 7,265.83 | 22,844.2K |
| 13:35 | 7,264.76 | 7,269.21 | 7,263.40 | 7,265.17 | 12,489.4K |
| 13:40 | 7,265.87 | 7,274.83 | 7,262.78 | 7,274.26 | 20,796.6K |
| 13:45 | 7,274.31 | 7,315.42 | 7,274.31 | 7,310.10 | 105,463.5K |
| 13:50 | 7,310.06 | 7,336.85 | 7,304.99 | 7,335.64 | 85,726.0K |
| 13:55 | 7,334.22 | 7,334.22 | 7,311.88 | 7,315.13 | 65,504.0K |
| 14:00 | 7,317.62 | 7,328.82 | 7,309.01 | 7,309.01 | 42,534.1K |
| 14:05 | 7,308.91 | 7,315.53 | 7,300.55 | 7,301.31 | 30,173.2K |
| 14:10 | 7,299.84 | 7,307.03 | 7,296.00 | 7,305.49 | 23,061.4K |
| 14:15 | 7,303.43 | 7,311.69 | 7,303.43 | 7,309.19 | 19,494.3K |
| 14:20 | 7,309.06 | 7,309.43 | 7,299.94 | 7,302.37 | 16,816.7K |
| 14:25 | 7,302.98 | 7,305.17 | 7,292.48 | 7,294.33 | 26,417.0K |
| 14:30 | 7,297.88 | 7,299.15 | 7,291.87 | 7,295.41 | 19,290.7K |
| 14:35 | 7,297.93 | 7,301.22 | 7,295.35 | 7,298.01 | 20,743.0K |
| 14:40 | 7,300.27 | 7,304.88 | 7,297.51 | 7,303.57 | 30,131.0K |
| 14:45 | 7,301.51 | 7,310.44 | 7,301.22 | 7,306.95 | 36,129.7K |
| 14:50 | 7,307.64 | 7,309.64 | 7,302.23 | 7,303.94 | 35,556.6K |
| 14:55 | 7,303.63 | 7,306.55 | 7,302.26 | 7,305.35 | 21,403.2K |
| 15:00 | 7,308.44 | 7,308.44 | 7,308.44 | 7,308.44 | 18,312.3K |
| 15:05 | 7,308.44 | 7,308.44 | 7,308.44 | 7,308.44 | 0.0K |
| 15:10 | 7,308.44 | 7,308.44 | 7,308.44 | 7,308.44 | 0.0K |
| 15:15 | 7,308.44 | 7,308.44 | 7,308.44 | 7,308.44 | 0.0K |
| 15:20 | 7,308.44 | 7,308.44 | 7,308.44 | 7,308.44 | 0.0K |
| 15:25 | 7,308.44 | 7,308.44 | 7,308.44 | 7,308.44 | 0.0K |
| 15:30 | 7,308.44 | 7,308.44 | 7,308.44 | 7,308.44 | 0.0K |
| 15:35 | 7,308.44 | 7,308.44 | 7,308.44 | 7,308.44 | 0.0K |
| 15:40 | 7,308.44 | 7,308.44 | 7,308.44 | 7,308.44 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7,273.58 | 7,325.64 | 7,253.23 | 7,263.05 | 1,345.9M |
| 2025-09-25 | 7,289.12 | 7,328.99 | 7,272.33 | 7,286.60 | 1,225.9M |
| 2025-09-24 | 7,229.33 | 7,336.85 | 7,227.49 | 7,308.44 | 1,525.5M |
| 2025-09-23 | 7,296.03 | 7,316.82 | 7,201.23 | 7,261.35 | 1,944.4M |
| 2025-09-22 | 7,307.89 | 7,343.07 | 7,281.60 | 7,339.59 | 1,305.2M |
| 2025-09-19 | 7,346.00 | 7,371.51 | 7,291.82 | 7,313.24 | 1,706.0M |
| 2025-09-18 | 7,571.89 | 7,571.89 | 7,318.90 | 7,376.49 | 3,224.4M |
| 2025-09-17 | 7,521.14 | 7,646.81 | 7,507.96 | 7,608.33 | 2,774.7M |
| 2025-09-16 | 7,509.26 | 7,559.60 | 7,455.48 | 7,526.46 | 2,078.0M |
| 2025-09-15 | 7,529.45 | 7,570.29 | 7,494.33 | 7,514.06 | 1,742.1M |
| 2025-09-12 | 7,600.47 | 7,654.30 | 7,528.07 | 7,542.14 | 2,474.7M |
| 2025-09-11 | 7,404.72 | 7,629.49 | 7,393.81 | 7,629.49 | 3,161.3M |
| 2025-09-10 | 7,436.52 | 7,480.81 | 7,403.04 | 7,427.81 | 1,288.0M |
| 2025-09-09 | 7,427.27 | 7,498.92 | 7,412.58 | 7,444.49 | 1,621.7M |
| 2025-09-08 | 7,439.80 | 7,490.04 | 7,407.95 | 7,439.71 | 1,741.9M |
| 2025-09-05 | 7,399.25 | 7,471.01 | 7,324.26 | 7,460.94 | 1,978.4M |
| 2025-09-04 | 7,409.42 | 7,457.29 | 7,320.19 | 7,391.44 | 2,642.8M |
| 2025-09-03 | 7,684.94 | 7,689.57 | 7,388.51 | 7,420.33 | 2,884.0M |
| 2025-09-02 | 7,731.54 | 7,758.50 | 7,615.77 | 7,676.46 | 3,129.5M |
| 2025-09-01 | 7,823.80 | 7,823.80 | 7,707.24 | 7,754.35 | 2,672.7M |
| 2025-08-29 | 7,813.61 | 7,881.69 | 7,756.35 | 7,800.56 | 3,468.6M |
| 2025-08-28 | 7,643.35 | 7,802.96 | 7,609.80 | 7,802.96 | 3,311.4M |
| 2025-08-27 | 7,815.33 | 7,890.97 | 7,653.69 | 7,653.84 | 3,550.4M |
| 2025-08-26 | 7,869.25 | 7,911.47 | 7,798.14 | 7,818.31 | 2,574.8M |
| 2025-08-25 | 7,833.13 | 7,996.66 | 7,804.36 | 7,916.34 | 4,311.3M |
| 2025-08-22 | 7,567.37 | 7,765.58 | 7,567.37 | 7,763.07 | 3,652.4M |
| 2025-08-21 | 7,668.39 | 7,677.39 | 7,559.21 | 7,589.80 | 2,351.8M |
| 2025-08-20 | 7,516.56 | 7,597.37 | 7,467.06 | 7,597.37 | 3,131.0M |
| 2025-08-19 | 7,571.97 | 7,599.11 | 7,512.14 | 7,544.82 | 3,547.1M |
| 2025-08-18 | 7,582.01 | 7,722.04 | 7,484.19 | 7,602.75 | 4,633.0M |
| 2025-08-15 | 7,298.60 | 7,565.36 | 7,266.41 | 7,524.38 | 4,647.9M |
| 2025-08-14 | 7,318.16 | 7,429.05 | 7,292.77 | 7,311.06 | 3,125.8M |
| 2025-08-13 | 7,264.02 | 7,361.22 | 7,216.06 | 7,316.08 | 2,719.7M |
| 2025-08-12 | 7,196.89 | 7,247.18 | 7,190.43 | 7,246.79 | 1,512.5M |
| 2025-08-11 | 7,156.44 | 7,224.68 | 7,147.40 | 7,191.88 | 1,521.5M |
| 2025-08-08 | 7,198.68 | 7,216.14 | 7,156.37 | 7,164.68 | 1,148.3M |
| 2025-08-07 | 7,205.01 | 7,254.24 | 7,174.55 | 7,208.23 | 1,369.4M |
| 2025-08-06 | 7,181.07 | 7,217.04 | 7,167.94 | 7,205.88 | 1,112.3M |
| 2025-08-05 | 7,129.56 | 7,191.61 | 7,125.50 | 7,191.61 | 1,334.1M |
| 2025-08-04 | 7,075.99 | 7,128.72 | 7,075.99 | 7,114.06 | 1,273.2M |
| 2025-08-01 | 7,082.56 | 7,165.62 | 7,082.56 | 7,112.10 | 1,461.4M |
| 2025-07-31 | 7,235.51 | 7,246.11 | 7,055.23 | 7,083.55 | 2,069.3M |
| 2025-07-30 | 7,323.53 | 7,345.53 | 7,204.25 | 7,253.80 | 2,026.0M |
| 2025-07-29 | 7,335.04 | 7,354.50 | 7,250.97 | 7,330.65 | 2,052.2M |
| 2025-07-28 | 7,302.02 | 7,427.40 | 7,264.69 | 7,363.65 | 2,364.4M |
| 2025-07-25 | 7,312.88 | 7,375.44 | 7,286.41 | 7,313.12 | 2,536.6M |
| 2025-07-24 | 7,136.52 | 7,273.71 | 7,126.52 | 7,268.29 | 2,868.8M |
| 2025-07-23 | 7,112.05 | 7,266.50 | 7,112.05 | 7,156.94 | 2,904.1M |
| 2025-07-22 | 7,114.28 | 7,137.51 | 7,010.81 | 7,111.39 | 2,050.7M |
| 2025-07-21 | 7,050.23 | 7,134.25 | 7,027.18 | 7,113.89 | 2,164.6M |
| 2025-07-18 | 7,029.33 | 7,111.93 | 7,029.33 | 7,083.39 | 2,055.8M |
| 2025-07-17 | 6,996.33 | 7,034.20 | 6,979.83 | 7,021.60 | 1,652.5M |
| 2025-07-16 | 7,028.06 | 7,032.81 | 6,943.34 | 6,992.08 | 1,598.9M |
| 2025-07-15 | 7,121.83 | 7,155.32 | 7,033.90 | 7,058.38 | 2,171.4M |
| 2025-07-14 | 7,181.98 | 7,196.20 | 7,115.24 | 7,119.39 | 2,420.1M |
| 2025-07-11 | 7,145.07 | 7,298.84 | 7,084.13 | 7,170.94 | 4,315.1M |
| 2025-07-10 | 6,982.14 | 7,170.63 | 6,982.14 | 7,122.19 | 3,068.0M |
| 2025-07-09 | 6,958.20 | 7,044.14 | 6,952.60 | 6,994.11 | 2,542.4M |
| 2025-07-08 | 6,888.26 | 6,969.85 | 6,874.26 | 6,959.01 | 1,987.1M |
| 2025-07-07 | 6,860.15 | 6,922.13 | 6,858.88 | 6,896.99 | 1,425.4M |
| 2025-07-04 | 6,834.10 | 6,972.23 | 6,804.31 | 6,877.94 | 1,903.9M |
| 2025-07-03 | 6,832.36 | 6,856.43 | 6,806.16 | 6,836.70 | 1,096.0M |
| 2025-07-02 | 6,814.89 | 6,855.83 | 6,800.79 | 6,828.87 | 1,248.2M |
| 2025-07-01 | 6,792.54 | 6,814.39 | 6,772.94 | 6,809.55 | 1,333.4M |
| 2025-06-30 | 6,832.88 | 6,832.88 | 6,740.20 | 6,785.98 | 1,776.4M |
| 2025-06-27 | 6,909.91 | 7,072.37 | 6,840.55 | 6,855.02 | 2,960.4M |
| 2025-06-26 | 6,903.27 | 6,973.14 | 6,855.00 | 6,910.09 | 2,909.6M |
| 2025-06-25 | 6,646.21 | 6,944.63 | 6,643.69 | 6,912.65 | 3,882.2M |
| 2025-06-24 | 6,520.34 | 6,690.99 | 6,517.94 | 6,635.87 | 1,961.5M |
| 2025-06-23 | 6,432.40 | 6,530.61 | 6,414.72 | 6,515.87 | 1,079.7M |
| 2025-06-20 | 6,456.42 | 6,486.77 | 6,443.20 | 6,455.63 | 935.8M |
| 2025-06-19 | 6,548.54 | 6,554.75 | 6,437.52 | 6,453.81 | 1,273.0M |
| 2025-06-18 | 6,606.27 | 6,623.52 | 6,532.15 | 6,563.71 | 1,278.3M |
| 2025-06-17 | 6,599.95 | 6,615.82 | 6,575.87 | 6,607.21 | 1,130.3M |
| 2025-06-16 | 6,502.65 | 6,600.18 | 6,502.65 | 6,600.18 | 1,152.1M |
| 2025-06-13 | 6,581.41 | 6,596.64 | 6,507.72 | 6,526.95 | 1,250.8M |
| 2025-06-12 | 6,551.38 | 6,637.59 | 6,549.66 | 6,599.00 | 1,188.2M |
| 2025-06-11 | 6,528.11 | 6,647.97 | 6,515.75 | 6,599.92 | 1,445.2M |
| 2025-06-10 | 6,557.36 | 6,590.17 | 6,480.36 | 6,516.56 | 1,159.4M |
| 2025-06-09 | 6,528.35 | 6,576.27 | 6,518.51 | 6,560.83 | 1,169.0M |
| 2025-06-06 | 6,540.46 | 6,558.41 | 6,497.02 | 6,502.38 | 720.8M |
| 2025-06-05 | 6,547.82 | 6,561.26 | 6,508.42 | 6,532.77 | 1,022.4M |
| 2025-06-04 | 6,515.08 | 6,567.55 | 6,505.37 | 6,545.41 | 1,038.3M |
| 2025-06-03 | 6,418.98 | 6,538.36 | 6,418.80 | 6,515.21 | 1,116.1M |
| 2025-05-30 | 6,423.95 | 6,454.28 | 6,387.85 | 6,437.28 | 862.8M |
| 2025-05-29 | 6,407.43 | 6,458.91 | 6,389.24 | 6,439.17 | 1,038.1M |
| 2025-05-28 | 6,432.31 | 6,447.55 | 6,392.39 | 6,403.98 | 660.9M |
| 2025-05-27 | 6,437.63 | 6,449.66 | 6,407.75 | 6,430.30 | 727.9M |
| 2025-05-26 | 6,420.97 | 6,461.00 | 6,409.77 | 6,430.35 | 820.1M |
| 2025-05-23 | 6,495.22 | 6,542.97 | 6,426.49 | 6,433.52 | 1,069.0M |
| 2025-05-22 | 6,515.42 | 6,525.58 | 6,490.23 | 6,500.77 | 821.6M |
| 2025-05-21 | 6,488.72 | 6,556.14 | 6,488.72 | 6,527.06 | 884.6M |
| 2025-05-20 | 6,484.81 | 6,525.25 | 6,473.80 | 6,492.45 | 942.9M |
| 2025-05-19 | 6,480.34 | 6,499.73 | 6,464.32 | 6,475.86 | 1,014.1M |
| 2025-05-16 | 6,518.52 | 6,539.01 | 6,452.31 | 6,476.27 | 1,073.3M |
| 2025-05-15 | 6,587.17 | 6,618.61 | 6,524.33 | 6,526.92 | 1,586.9M |
| 2025-05-14 | 6,418.33 | 6,710.43 | 6,409.00 | 6,636.11 | 3,058.4M |
| 2025-05-13 | 6,441.61 | 6,441.61 | 6,404.06 | 6,425.37 | 1,308.0M |
| 2025-05-12 | 6,347.63 | 6,422.67 | 6,339.16 | 6,406.42 | 1,364.3M |
| 2025-05-09 | 6,345.65 | 6,351.56 | 6,319.82 | 6,326.72 | 1,039.0M |
| 2025-05-08 | 6,279.78 | 6,360.90 | 6,276.77 | 6,344.53 | 1,099.4M |
| 2025-05-07 | 6,391.45 | 6,435.61 | 6,286.74 | 6,306.07 | 1,889.1M |
| 2025-05-06 | 6,237.80 | 6,278.27 | 6,224.02 | 6,270.41 | 1,411.5M |
| 2025-04-30 | 6,229.88 | 6,250.24 | 6,206.82 | 6,207.15 | 1,058.1M |
| 2025-04-29 | 6,241.82 | 6,262.91 | 6,212.10 | 6,217.85 | 967.4M |
| 2025-04-28 | 6,263.70 | 6,269.06 | 6,218.66 | 6,246.76 | 1,001.9M |
| 2025-04-25 | 6,264.14 | 6,294.57 | 6,254.84 | 6,275.62 | 1,224.2M |
| 2025-04-24 | 6,253.91 | 6,290.50 | 6,234.40 | 6,252.42 | 1,233.2M |
| 2025-04-23 | 6,288.16 | 6,305.00 | 6,248.04 | 6,262.50 | 1,614.7M |
| 2025-04-22 | 6,232.81 | 6,292.73 | 6,231.65 | 6,265.02 | 1,296.9M |
| 2025-04-21 | 6,189.92 | 6,274.67 | 6,185.82 | 6,230.39 | 1,220.6M |
| 2025-04-18 | 6,166.94 | 6,233.03 | 6,159.57 | 6,221.37 | 1,037.9M |
| 2025-04-17 | 6,154.30 | 6,208.04 | 6,151.53 | 6,173.42 | 857.5M |
| 2025-04-16 | 6,158.71 | 6,193.25 | 6,100.60 | 6,184.55 | 1,181.1M |
| 2025-04-15 | 6,187.20 | 6,187.20 | 6,147.06 | 6,179.03 | 1,027.5M |
| 2025-04-14 | 6,180.74 | 6,215.73 | 6,170.67 | 6,189.63 | 1,479.2M |
| 2025-04-11 | 6,153.88 | 6,193.26 | 6,118.95 | 6,145.98 | 1,626.1M |
| 2025-04-10 | 6,170.30 | 6,249.27 | 6,132.01 | 6,189.84 | 2,435.0M |
| 2025-04-09 | 5,959.00 | 6,125.10 | 5,903.02 | 6,093.12 | 2,306.7M |
| 2025-04-08 | 5,936.89 | 6,017.88 | 5,925.36 | 6,011.90 | 2,157.7M |
| 2025-04-07 | 6,241.61 | 6,257.45 | 5,830.20 | 5,917.89 | 2,794.0M |
| 2025-04-03 | 6,467.14 | 6,556.05 | 6,467.14 | 6,518.37 | 1,418.4M |
| 2025-04-02 | 6,454.64 | 6,518.53 | 6,454.64 | 6,516.62 | 1,085.7M |
| 2025-04-01 | 6,487.00 | 6,512.70 | 6,442.39 | 6,458.77 | 1,142.4M |
| 2025-03-31 | 6,566.37 | 6,592.68 | 6,454.10 | 6,472.55 | 1,529.5M |
| 2025-03-28 | 6,570.73 | 6,612.49 | 6,559.05 | 6,584.97 | 1,204.3M |
| 2025-03-27 | 6,530.44 | 6,601.50 | 6,505.18 | 6,570.46 | 1,133.1M |
| 2025-03-26 | 6,544.81 | 6,572.36 | 6,529.34 | 6,542.02 | 975.9M |
| 2025-03-25 | 6,535.26 | 6,556.04 | 6,515.68 | 6,541.69 | 774.7M |
| 2025-03-24 | 6,539.05 | 6,549.36 | 6,472.63 | 6,531.72 | 1,028.8M |
| 2025-03-21 | 6,626.17 | 6,661.89 | 6,532.41 | 6,543.71 | 1,193.3M |
| 2025-03-20 | 6,690.02 | 6,691.42 | 6,625.57 | 6,638.06 | 966.8M |
| 2025-03-19 | 6,646.40 | 6,709.50 | 6,640.10 | 6,694.46 | 1,097.5M |
| 2025-03-18 | 6,673.13 | 6,678.85 | 6,631.82 | 6,646.32 | 1,025.7M |
| 2025-03-17 | 6,684.60 | 6,690.15 | 6,641.34 | 6,649.40 | 1,810.5M |
| 2025-03-14 | 6,534.38 | 6,769.11 | 6,534.38 | 6,717.82 | 2,879.5M |
| 2025-03-13 | 6,526.25 | 6,569.21 | 6,494.63 | 6,530.28 | 1,159.3M |
| 2025-03-12 | 6,502.68 | 6,598.61 | 6,472.59 | 6,541.84 | 1,433.1M |
| 2025-03-11 | 6,423.78 | 6,493.60 | 6,419.08 | 6,493.60 | 940.1M |
| 2025-03-10 | 6,520.34 | 6,520.34 | 6,447.55 | 6,476.81 | 963.1M |
| 2025-03-07 | 6,579.88 | 6,579.88 | 6,517.24 | 6,528.47 | 1,392.2M |
| 2025-03-06 | 6,533.43 | 6,626.12 | 6,522.34 | 6,609.99 | 2,079.9M |
| 2025-03-05 | 6,486.13 | 6,519.07 | 6,448.60 | 6,506.01 | 1,130.8M |
| 2025-03-04 | 6,425.74 | 6,502.93 | 6,420.80 | 6,487.35 | 1,019.7M |
| 2025-03-03 | 6,468.48 | 6,505.83 | 6,427.27 | 6,452.22 | 1,382.7M |
| 2025-02-28 | 6,576.61 | 6,652.82 | 6,457.41 | 6,466.65 | 1,824.1M |
| 2025-02-27 | 6,582.40 | 6,626.78 | 6,522.41 | 6,607.51 | 1,963.4M |
| 2025-02-26 | 6,516.68 | 6,621.19 | 6,505.08 | 6,616.70 | 1,935.9M |
| 2025-02-25 | 6,557.92 | 6,569.85 | 6,488.37 | 6,503.97 | 1,243.1M |
| 2025-02-24 | 6,638.97 | 6,669.29 | 6,576.60 | 6,605.79 | 1,624.7M |
| 2025-02-21 | 6,576.04 | 6,671.85 | 6,523.71 | 6,655.03 | 2,198.1M |
| 2025-02-20 | 6,578.63 | 6,584.57 | 6,543.45 | 6,567.63 | 1,026.8M |
| 2025-02-19 | 6,561.65 | 6,624.23 | 6,545.54 | 6,587.07 | 1,371.3M |
| 2025-02-18 | 6,677.61 | 6,710.35 | 6,554.16 | 6,571.08 | 1,694.4M |
| 2025-02-17 | 6,729.17 | 6,743.26 | 6,651.35 | 6,696.08 | 1,762.1M |
| 2025-02-14 | 6,654.24 | 6,696.52 | 6,623.83 | 6,675.07 | 1,367.0M |
| 2025-02-13 | 6,678.46 | 6,760.62 | 6,652.76 | 6,675.28 | 1,952.3M |
| 2025-02-12 | 6,598.34 | 6,697.38 | 6,585.26 | 6,697.17 | 1,606.6M |
| 2025-02-11 | 6,648.09 | 6,648.09 | 6,566.19 | 6,610.76 | 1,466.1M |
| 2025-02-10 | 6,623.52 | 6,663.81 | 6,612.00 | 6,648.58 | 1,718.4M |
| 2025-02-07 | 6,516.59 | 6,711.28 | 6,508.12 | 6,627.21 | 2,573.4M |
| 2025-02-06 | 6,450.32 | 6,541.70 | 6,415.03 | 6,530.25 | 1,472.7M |
| 2025-02-05 | 6,538.83 | 6,543.21 | 6,447.18 | 6,464.33 | 1,122.0M |
| 2025-01-27 | 6,611.75 | 6,641.31 | 6,502.91 | 6,502.91 | 1,465.2M |
| 2025-01-24 | 6,541.11 | 6,620.96 | 6,539.71 | 6,592.48 | 1,604.8M |
| 2025-01-23 | 6,597.37 | 6,722.05 | 6,569.47 | 6,569.47 | 2,604.3M |
| 2025-01-22 | 6,517.01 | 6,537.86 | 6,460.43 | 6,490.66 | 1,377.7M |
| 2025-01-21 | 6,580.72 | 6,581.67 | 6,489.76 | 6,546.89 | 1,494.8M |
| 2025-01-20 | 6,565.36 | 6,619.68 | 6,517.67 | 6,533.85 | 1,442.1M |
| 2025-01-17 | 6,492.00 | 6,557.26 | 6,483.02 | 6,515.39 | 1,034.8M |
| 2025-01-16 | 6,539.53 | 6,589.29 | 6,470.58 | 6,521.65 | 1,317.5M |
| 2025-01-15 | 6,491.97 | 6,546.25 | 6,486.90 | 6,504.54 | 1,296.4M |
| 2025-01-14 | 6,321.88 | 6,534.90 | 6,306.57 | 6,519.32 | 2,032.7M |
| 2025-01-13 | 6,235.60 | 6,324.97 | 6,235.60 | 6,300.83 | 1,093.4M |
| 2025-01-10 | 6,394.66 | 6,424.87 | 6,301.91 | 6,301.91 | 1,045.3M |
| 2025-01-09 | 6,420.77 | 6,449.73 | 6,375.54 | 6,392.91 | 993.0M |
| 2025-01-08 | 6,417.96 | 6,481.62 | 6,309.96 | 6,443.40 | 1,667.3M |
| 2025-01-07 | 6,381.01 | 6,449.87 | 6,363.48 | 6,449.65 | 1,230.5M |
| 2025-01-06 | 6,322.86 | 6,393.47 | 6,296.22 | 6,379.62 | 1,345.2M |
| 2025-01-03 | 6,486.81 | 6,508.18 | 6,340.47 | 6,343.83 | 1,826.6M |
| 2025-01-02 | 6,768.20 | 6,768.20 | 6,422.86 | 6,483.45 | 2,446.9M |