3,940.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,032.82 | 3,032.82 | 3,032.82 | 3,032.82 | 0.0K |
| 09:30 | 3,032.33 | 3,033.48 | 3,019.74 | 3,020.58 | 2,409,677.9K |
| 09:35 | 3,020.64 | 3,020.84 | 3,016.66 | 3,019.02 | 1,332,553.4K |
| 09:40 | 3,019.61 | 3,020.69 | 3,012.05 | 3,016.47 | 1,168,788.2K |
| 09:45 | 3,016.02 | 3,025.50 | 3,013.66 | 3,025.50 | 842,049.0K |
| 09:50 | 3,025.69 | 3,026.21 | 3,016.51 | 3,017.77 | 733,511.3K |
| 09:55 | 3,018.01 | 3,019.79 | 3,014.48 | 3,015.92 | 619,959.4K |
| 10:00 | 3,015.62 | 3,015.73 | 3,013.87 | 3,014.52 | 626,202.6K |
| 10:05 | 3,013.89 | 3,013.89 | 3,010.55 | 3,010.89 | 611,437.9K |
| 10:10 | 3,010.55 | 3,010.55 | 3,007.30 | 3,009.91 | 564,329.2K |
| 10:15 | 3,009.91 | 3,009.92 | 3,005.18 | 3,006.09 | 595,247.4K |
| 10:20 | 3,005.78 | 3,009.48 | 3,004.44 | 3,009.01 | 478,833.2K |
| 10:25 | 3,008.62 | 3,009.82 | 3,007.56 | 3,009.57 | 356,970.6K |
| 10:30 | 3,009.70 | 3,010.89 | 3,007.30 | 3,010.79 | 397,202.7K |
| 10:35 | 3,010.70 | 3,012.16 | 3,009.96 | 3,011.62 | 316,428.0K |
| 10:40 | 3,011.62 | 3,014.70 | 3,011.46 | 3,014.51 | 381,964.5K |
| 10:45 | 3,015.16 | 3,020.31 | 3,014.43 | 3,017.26 | 471,055.3K |
| 10:50 | 3,017.45 | 3,020.38 | 3,017.09 | 3,018.45 | 347,378.6K |
| 10:55 | 3,018.59 | 3,020.91 | 3,014.86 | 3,014.86 | 370,665.3K |
| 11:00 | 3,014.85 | 3,016.62 | 3,011.70 | 3,014.94 | 450,838.1K |
| 11:05 | 3,015.09 | 3,018.34 | 3,015.09 | 3,015.90 | 332,416.1K |
| 11:10 | 3,015.88 | 3,023.21 | 3,015.88 | 3,022.82 | 336,925.5K |
| 11:15 | 3,022.84 | 3,025.32 | 3,022.36 | 3,025.22 | 315,928.9K |
| 11:20 | 3,025.33 | 3,026.32 | 3,022.13 | 3,024.55 | 237,907.6K |
| 11:25 | 3,024.41 | 3,027.51 | 3,023.74 | 3,027.50 | 217,910.8K |
| 11:30 | 3,027.69 | 3,027.69 | 3,027.69 | 3,027.69 | 1,413.9K |
| 11:35 | 3,027.69 | 3,027.69 | 3,027.69 | 3,027.69 | 0.0K |
| 11:40 | 3,027.69 | 3,027.69 | 3,027.69 | 3,027.69 | 0.0K |
| 11:45 | 3,027.69 | 3,027.69 | 3,027.69 | 3,027.69 | 0.0K |
| 11:50 | 3,027.69 | 3,027.69 | 3,027.69 | 3,027.69 | 0.0K |
| 11:55 | 3,027.69 | 3,027.69 | 3,027.69 | 3,027.69 | 0.0K |
| 12:00 | 3,027.69 | 3,027.69 | 3,027.69 | 3,027.69 | 0.0K |
| 12:05 | 3,027.69 | 3,027.69 | 3,027.69 | 3,027.69 | 0.0K |
| 12:10 | 3,027.69 | 3,027.69 | 3,027.69 | 3,027.69 | 0.0K |
| 12:15 | 3,027.69 | 3,027.69 | 3,027.69 | 3,027.69 | 0.0K |
| 12:20 | 3,027.69 | 3,027.69 | 3,027.69 | 3,027.69 | 0.0K |
| 12:25 | 3,027.69 | 3,027.69 | 3,027.69 | 3,027.69 | 0.0K |
| 12:30 | 3,027.69 | 3,027.69 | 3,027.69 | 3,027.69 | 0.0K |
| 12:35 | 3,027.69 | 3,027.69 | 3,027.69 | 3,027.69 | 0.0K |
| 12:40 | 3,027.69 | 3,027.69 | 3,027.69 | 3,027.69 | 0.0K |
| 12:45 | 3,027.69 | 3,027.69 | 3,027.69 | 3,027.69 | 0.0K |
| 12:50 | 3,027.69 | 3,027.69 | 3,027.69 | 3,027.69 | 0.0K |
| 12:55 | 3,027.69 | 3,027.69 | 3,027.69 | 3,027.69 | 0.0K |
| 13:00 | 3,028.49 | 3,028.49 | 3,024.36 | 3,024.36 | 394,799.0K |
| 13:05 | 3,024.36 | 3,032.16 | 3,023.63 | 3,032.03 | 307,583.8K |
| 13:10 | 3,032.19 | 3,039.49 | 3,032.19 | 3,038.86 | 478,539.0K |
| 13:15 | 3,039.08 | 3,041.43 | 3,036.05 | 3,038.09 | 404,047.7K |
| 13:20 | 3,038.69 | 3,049.54 | 3,038.69 | 3,048.03 | 403,703.8K |
| 13:25 | 3,047.66 | 3,048.26 | 3,043.73 | 3,045.04 | 336,753.0K |
| 13:30 | 3,045.02 | 3,045.02 | 3,040.85 | 3,041.83 | 338,228.4K |
| 13:35 | 3,041.64 | 3,041.64 | 3,035.72 | 3,036.68 | 307,348.3K |
| 13:40 | 3,036.45 | 3,036.79 | 3,032.26 | 3,032.29 | 261,953.3K |
| 13:45 | 3,032.10 | 3,032.10 | 3,029.57 | 3,029.58 | 258,087.2K |
| 13:50 | 3,029.45 | 3,029.62 | 3,024.81 | 3,025.76 | 292,260.2K |
| 13:55 | 3,025.76 | 3,027.58 | 3,025.67 | 3,026.47 | 211,171.0K |
| 14:00 | 3,026.43 | 3,026.43 | 3,017.99 | 3,017.99 | 358,373.5K |
| 14:05 | 3,017.75 | 3,017.75 | 3,012.54 | 3,013.12 | 415,306.6K |
| 14:10 | 3,012.89 | 3,016.30 | 3,012.54 | 3,015.10 | 314,908.5K |
| 14:15 | 3,015.07 | 3,017.15 | 3,013.36 | 3,015.39 | 245,479.0K |
| 14:20 | 3,015.51 | 3,016.11 | 3,012.64 | 3,013.15 | 253,499.3K |
| 14:25 | 3,013.35 | 3,013.35 | 3,007.79 | 3,009.62 | 375,369.5K |
| 14:30 | 3,009.72 | 3,011.18 | 3,008.85 | 3,010.67 | 290,001.3K |
| 14:35 | 3,010.67 | 3,014.15 | 3,010.67 | 3,011.79 | 291,967.1K |
| 14:40 | 3,011.63 | 3,011.63 | 3,008.38 | 3,009.29 | 435,294.8K |
| 14:45 | 3,009.29 | 3,009.55 | 3,007.78 | 3,008.60 | 471,727.7K |
| 14:50 | 3,008.80 | 3,010.52 | 3,008.80 | 3,009.88 | 620,072.8K |
| 14:55 | 3,009.99 | 3,010.36 | 3,009.97 | 3,010.33 | 365,950.2K |
| 15:00 | 3,009.77 | 3,009.77 | 3,009.77 | 3,009.77 | 279,442.4K |
| 15:05 | 3,009.77 | 3,009.77 | 3,009.77 | 3,009.77 | 0.0K |
| 15:10 | 3,009.77 | 3,009.77 | 3,009.77 | 3,009.77 | 0.0K |
| 15:15 | 3,009.77 | 3,009.77 | 3,009.77 | 3,009.77 | 0.0K |
| 15:20 | 3,009.77 | 3,009.77 | 3,009.77 | 3,009.77 | 0.0K |
| 15:25 | 3,009.77 | 3,009.77 | 3,009.77 | 3,009.77 | 0.0K |
| 15:30 | 3,009.77 | 3,009.77 | 3,009.77 | 3,009.77 | 0.0K |
| 15:35 | 3,009.77 | 3,009.77 | 3,009.77 | 3,009.77 | 0.0K |
| 15:40 | 3,009.77 | 3,009.77 | 3,009.77 | 3,009.77 | 0.0K |