1,632.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,623.05 | 1,623.05 | 1,623.05 | 1,623.05 | 0.0K |
| 09:30 | 1,621.22 | 1,628.00 | 1,616.07 | 1,627.88 | 1,596,650.3K |
| 09:35 | 1,627.92 | 1,635.02 | 1,626.25 | 1,635.02 | 952,702.5K |
| 09:40 | 1,635.06 | 1,638.67 | 1,631.56 | 1,632.45 | 766,246.1K |
| 09:45 | 1,632.63 | 1,633.89 | 1,627.72 | 1,630.18 | 671,013.1K |
| 09:50 | 1,630.26 | 1,631.35 | 1,626.40 | 1,627.93 | 565,946.5K |
| 09:55 | 1,628.18 | 1,631.03 | 1,625.36 | 1,631.03 | 436,658.0K |
| 10:00 | 1,631.03 | 1,631.24 | 1,628.02 | 1,628.02 | 364,462.1K |
| 10:05 | 1,627.93 | 1,629.09 | 1,624.94 | 1,625.19 | 379,047.6K |
| 10:10 | 1,624.93 | 1,624.93 | 1,622.43 | 1,623.43 | 432,187.1K |
| 10:15 | 1,623.64 | 1,629.68 | 1,623.16 | 1,629.68 | 311,642.0K |
| 10:20 | 1,629.54 | 1,631.89 | 1,629.46 | 1,631.59 | 270,990.5K |
| 10:25 | 1,631.56 | 1,632.94 | 1,630.67 | 1,631.21 | 267,491.0K |
| 10:30 | 1,631.44 | 1,632.71 | 1,628.04 | 1,631.05 | 256,190.3K |
| 10:35 | 1,630.96 | 1,631.93 | 1,628.70 | 1,628.88 | 206,295.2K |
| 10:40 | 1,628.75 | 1,628.75 | 1,624.44 | 1,625.40 | 240,825.8K |
| 10:45 | 1,625.45 | 1,628.71 | 1,625.45 | 1,628.71 | 182,954.4K |
| 10:50 | 1,628.71 | 1,633.28 | 1,628.71 | 1,633.28 | 201,539.2K |
| 10:55 | 1,633.33 | 1,637.89 | 1,632.93 | 1,637.77 | 208,141.3K |
| 11:00 | 1,637.86 | 1,639.63 | 1,636.92 | 1,638.05 | 241,410.1K |
| 11:05 | 1,637.97 | 1,637.99 | 1,635.29 | 1,636.81 | 205,568.2K |
| 11:10 | 1,636.92 | 1,638.51 | 1,636.13 | 1,638.51 | 174,547.5K |
| 11:15 | 1,638.57 | 1,640.30 | 1,637.39 | 1,640.30 | 201,841.5K |
| 11:20 | 1,640.41 | 1,642.71 | 1,640.41 | 1,642.38 | 221,902.5K |
| 11:25 | 1,642.45 | 1,645.16 | 1,642.45 | 1,645.16 | 213,593.2K |
| 11:30 | 1,645.19 | 1,645.19 | 1,645.19 | 1,645.19 | 2,861.8K |
| 11:35 | 1,645.19 | 1,645.19 | 1,645.19 | 1,645.19 | 0.0K |
| 11:40 | 1,645.19 | 1,645.19 | 1,645.19 | 1,645.19 | 0.0K |
| 11:45 | 1,645.19 | 1,645.19 | 1,645.19 | 1,645.19 | 0.0K |
| 11:50 | 1,645.19 | 1,645.19 | 1,645.19 | 1,645.19 | 0.0K |
| 11:55 | 1,645.19 | 1,645.19 | 1,645.19 | 1,645.19 | 0.0K |
| 12:00 | 1,645.19 | 1,645.19 | 1,645.19 | 1,645.19 | 0.0K |
| 12:05 | 1,645.19 | 1,645.19 | 1,645.19 | 1,645.19 | 0.0K |
| 12:10 | 1,645.19 | 1,645.19 | 1,645.19 | 1,645.19 | 0.0K |
| 12:15 | 1,645.19 | 1,645.19 | 1,645.19 | 1,645.19 | 0.0K |
| 12:20 | 1,645.19 | 1,645.19 | 1,645.19 | 1,645.19 | 0.0K |
| 12:25 | 1,645.19 | 1,645.19 | 1,645.19 | 1,645.19 | 0.0K |
| 12:30 | 1,645.19 | 1,645.19 | 1,645.19 | 1,645.19 | 0.0K |
| 12:35 | 1,645.19 | 1,645.19 | 1,645.19 | 1,645.19 | 0.0K |
| 12:40 | 1,645.19 | 1,645.19 | 1,645.19 | 1,645.19 | 0.0K |
| 12:45 | 1,645.19 | 1,645.19 | 1,645.19 | 1,645.19 | 0.0K |
| 12:50 | 1,645.19 | 1,645.19 | 1,645.19 | 1,645.19 | 0.0K |
| 12:55 | 1,645.19 | 1,645.19 | 1,645.19 | 1,645.19 | 0.0K |
| 13:00 | 1,645.94 | 1,646.71 | 1,643.88 | 1,643.99 | 483,551.9K |
| 13:05 | 1,643.84 | 1,645.58 | 1,642.28 | 1,645.58 | 295,084.0K |
| 13:10 | 1,645.47 | 1,646.49 | 1,642.77 | 1,642.77 | 295,347.2K |
| 13:15 | 1,642.76 | 1,646.47 | 1,642.71 | 1,646.47 | 267,483.3K |
| 13:20 | 1,646.42 | 1,646.86 | 1,645.04 | 1,645.44 | 251,273.1K |
| 13:25 | 1,645.51 | 1,648.13 | 1,645.50 | 1,648.13 | 199,384.1K |
| 13:30 | 1,648.01 | 1,650.38 | 1,646.75 | 1,650.15 | 258,459.4K |
| 13:35 | 1,650.24 | 1,651.80 | 1,650.05 | 1,650.96 | 248,672.6K |
| 13:40 | 1,650.97 | 1,653.42 | 1,650.94 | 1,653.36 | 253,160.3K |
| 13:45 | 1,653.40 | 1,654.76 | 1,653.40 | 1,654.39 | 281,831.1K |
| 13:50 | 1,654.28 | 1,655.76 | 1,653.64 | 1,655.37 | 265,753.3K |
| 13:55 | 1,655.25 | 1,655.25 | 1,650.46 | 1,650.56 | 235,824.7K |
| 14:00 | 1,650.65 | 1,653.84 | 1,650.65 | 1,651.22 | 208,759.7K |
| 14:05 | 1,651.12 | 1,652.85 | 1,650.67 | 1,651.49 | 213,135.4K |
| 14:10 | 1,651.37 | 1,652.81 | 1,650.46 | 1,652.76 | 207,487.5K |
| 14:15 | 1,652.74 | 1,655.63 | 1,652.74 | 1,654.87 | 257,723.8K |
| 14:20 | 1,654.76 | 1,654.77 | 1,652.75 | 1,653.81 | 234,066.9K |
| 14:25 | 1,653.77 | 1,654.43 | 1,652.63 | 1,653.85 | 307,222.3K |
| 14:30 | 1,653.70 | 1,656.36 | 1,652.93 | 1,656.04 | 271,973.9K |
| 14:35 | 1,655.79 | 1,656.55 | 1,655.52 | 1,656.04 | 288,362.9K |
| 14:40 | 1,656.20 | 1,656.56 | 1,655.83 | 1,656.44 | 318,051.4K |
| 14:45 | 1,656.50 | 1,659.46 | 1,656.50 | 1,659.35 | 364,140.4K |
| 14:50 | 1,659.31 | 1,662.67 | 1,659.31 | 1,662.67 | 507,426.5K |
| 14:55 | 1,662.44 | 1,662.54 | 1,660.78 | 1,661.09 | 284,346.0K |
| 15:00 | 1,661.74 | 1,661.74 | 1,661.74 | 1,661.74 | 214,871.7K |
| 15:05 | 1,661.74 | 1,661.74 | 1,661.74 | 1,661.74 | 0.0K |
| 15:10 | 1,661.74 | 1,661.74 | 1,661.74 | 1,661.74 | 0.0K |
| 15:15 | 1,661.74 | 1,661.74 | 1,661.74 | 1,661.74 | 0.0K |
| 15:20 | 1,661.74 | 1,661.74 | 1,661.74 | 1,661.74 | 0.0K |
| 15:25 | 1,661.74 | 1,661.74 | 1,661.74 | 1,661.74 | 0.0K |
| 15:30 | 1,661.74 | 1,661.74 | 1,661.74 | 1,661.74 | 0.0K |
| 15:35 | 1,661.74 | 1,661.74 | 1,661.74 | 1,661.74 | 0.0K |
| 15:40 | 1,661.74 | 1,661.74 | 1,661.74 | 1,661.74 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,657.60 | 1,660.69 | 1,631.99 | 1,632.95 | 14,762.4M |
| 2025-09-25 | 1,662.09 | 1,674.77 | 1,654.28 | 1,665.16 | 16,250.8M |
| 2025-09-24 | 1,623.05 | 1,662.67 | 1,616.07 | 1,661.74 | 16,586.1M |
| 2025-09-23 | 1,652.95 | 1,653.88 | 1,605.30 | 1,633.67 | 18,889.0M |
| 2025-09-22 | 1,630.39 | 1,639.34 | 1,622.87 | 1,639.34 | 16,421.0M |
| 2025-09-19 | 1,619.34 | 1,634.68 | 1,613.12 | 1,618.89 | 17,877.8M |
| 2025-09-18 | 1,624.37 | 1,654.52 | 1,599.25 | 1,619.42 | 23,521.8M |
| 2025-09-17 | 1,614.55 | 1,628.50 | 1,607.18 | 1,626.66 | 18,404.6M |
| 2025-09-16 | 1,600.92 | 1,613.18 | 1,589.98 | 1,611.90 | 19,395.6M |
| 2025-09-15 | 1,593.51 | 1,609.29 | 1,591.85 | 1,601.02 | 17,776.4M |
| 2025-09-12 | 1,598.18 | 1,608.93 | 1,590.88 | 1,592.43 | 18,311.7M |
| 2025-09-11 | 1,549.71 | 1,596.45 | 1,544.02 | 1,596.45 | 17,834.3M |
| 2025-09-10 | 1,541.86 | 1,558.26 | 1,533.73 | 1,551.89 | 15,210.8M |
| 2025-09-09 | 1,558.56 | 1,565.78 | 1,541.42 | 1,549.01 | 15,941.5M |
| 2025-09-08 | 1,545.42 | 1,564.97 | 1,544.96 | 1,563.84 | 17,389.1M |
| 2025-09-05 | 1,490.25 | 1,537.75 | 1,484.06 | 1,537.31 | 16,396.5M |
| 2025-09-04 | 1,526.58 | 1,536.55 | 1,471.19 | 1,490.47 | 17,817.3M |
| 2025-09-03 | 1,550.29 | 1,555.61 | 1,519.98 | 1,525.99 | 17,415.5M |
| 2025-09-02 | 1,580.45 | 1,581.39 | 1,535.10 | 1,546.21 | 20,611.7M |
| 2025-09-01 | 1,581.12 | 1,583.61 | 1,567.24 | 1,582.27 | 18,562.7M |
| 2025-08-29 | 1,571.05 | 1,586.34 | 1,560.37 | 1,578.10 | 19,512.6M |
| 2025-08-28 | 1,537.39 | 1,568.45 | 1,524.08 | 1,568.45 | 21,537.1M |
| 2025-08-27 | 1,564.53 | 1,585.34 | 1,540.85 | 1,540.85 | 24,365.5M |
| 2025-08-26 | 1,540.68 | 1,573.66 | 1,536.61 | 1,563.44 | 20,006.0M |
| 2025-08-25 | 1,531.99 | 1,547.07 | 1,525.66 | 1,543.37 | 20,853.8M |
| 2025-08-22 | 1,494.56 | 1,518.43 | 1,494.42 | 1,518.43 | 16,900.9M |
| 2025-08-21 | 1,501.34 | 1,506.74 | 1,489.18 | 1,497.14 | 17,814.7M |
| 2025-08-20 | 1,473.51 | 1,497.68 | 1,465.47 | 1,497.68 | 17,903.5M |
| 2025-08-19 | 1,479.75 | 1,489.29 | 1,469.43 | 1,478.47 | 17,183.5M |
| 2025-08-18 | 1,464.77 | 1,487.97 | 1,458.95 | 1,479.42 | 18,718.0M |
| 2025-08-15 | 1,432.33 | 1,456.38 | 1,432.33 | 1,455.93 | 14,205.3M |
| 2025-08-14 | 1,450.60 | 1,453.24 | 1,430.37 | 1,436.26 | 15,136.3M |
| 2025-08-13 | 1,433.99 | 1,450.47 | 1,432.60 | 1,449.17 | 13,918.1M |
| 2025-08-12 | 1,429.08 | 1,432.77 | 1,421.44 | 1,432.49 | 11,802.8M |
| 2025-08-11 | 1,413.97 | 1,431.47 | 1,413.97 | 1,428.80 | 12,709.9M |
| 2025-08-08 | 1,407.60 | 1,412.64 | 1,404.33 | 1,407.57 | 11,166.9M |
| 2025-08-07 | 1,412.99 | 1,417.75 | 1,401.87 | 1,409.77 | 11,694.8M |
| 2025-08-06 | 1,398.44 | 1,409.13 | 1,396.43 | 1,409.06 | 11,239.9M |
| 2025-08-05 | 1,393.66 | 1,399.30 | 1,391.87 | 1,399.30 | 10,437.2M |
| 2025-08-04 | 1,376.04 | 1,390.27 | 1,375.24 | 1,390.27 | 9,866.5M |
| 2025-08-01 | 1,385.22 | 1,393.48 | 1,375.40 | 1,384.18 | 10,838.0M |
| 2025-07-31 | 1,404.94 | 1,407.58 | 1,381.44 | 1,385.71 | 13,234.3M |
| 2025-07-30 | 1,409.93 | 1,418.42 | 1,396.53 | 1,406.38 | 12,222.7M |
| 2025-07-29 | 1,407.33 | 1,413.66 | 1,398.90 | 1,413.53 | 11,812.8M |
| 2025-07-28 | 1,406.15 | 1,411.56 | 1,397.98 | 1,410.37 | 12,465.2M |
| 2025-07-25 | 1,403.03 | 1,407.26 | 1,400.14 | 1,404.72 | 13,049.4M |
| 2025-07-24 | 1,385.32 | 1,401.20 | 1,385.32 | 1,401.20 | 13,288.6M |
| 2025-07-23 | 1,392.00 | 1,397.73 | 1,383.55 | 1,385.55 | 13,858.0M |
| 2025-07-22 | 1,384.39 | 1,391.83 | 1,377.49 | 1,391.83 | 13,859.2M |
| 2025-07-21 | 1,373.73 | 1,385.11 | 1,372.26 | 1,384.94 | 12,804.9M |
| 2025-07-18 | 1,371.06 | 1,376.35 | 1,366.10 | 1,371.73 | 10,875.7M |
| 2025-07-17 | 1,346.43 | 1,367.03 | 1,346.43 | 1,367.03 | 10,654.6M |
| 2025-07-16 | 1,347.60 | 1,354.09 | 1,342.12 | 1,345.99 | 10,618.7M |
| 2025-07-15 | 1,342.67 | 1,351.74 | 1,336.55 | 1,348.59 | 12,212.9M |
| 2025-07-14 | 1,343.40 | 1,346.95 | 1,339.99 | 1,342.74 | 10,499.5M |
| 2025-07-11 | 1,338.61 | 1,347.97 | 1,334.23 | 1,341.06 | 12,281.3M |
| 2025-07-10 | 1,334.54 | 1,341.82 | 1,329.93 | 1,338.52 | 10,425.7M |
| 2025-07-09 | 1,337.37 | 1,342.66 | 1,331.05 | 1,334.31 | 10,361.2M |
| 2025-07-08 | 1,318.74 | 1,336.91 | 1,318.74 | 1,336.31 | 10,098.2M |
| 2025-07-07 | 1,325.85 | 1,327.28 | 1,317.83 | 1,319.21 | 8,593.8M |
| 2025-07-04 | 1,329.65 | 1,338.42 | 1,323.12 | 1,327.50 | 9,877.1M |
| 2025-07-03 | 1,316.94 | 1,331.63 | 1,316.94 | 1,330.22 | 9,603.0M |
| 2025-07-02 | 1,323.41 | 1,323.41 | 1,311.88 | 1,315.36 | 9,747.1M |
| 2025-07-01 | 1,320.71 | 1,326.08 | 1,315.39 | 1,325.51 | 10,611.7M |
| 2025-06-30 | 1,312.16 | 1,321.53 | 1,311.63 | 1,321.11 | 10,647.2M |
| 2025-06-27 | 1,306.17 | 1,316.01 | 1,302.78 | 1,309.16 | 11,307.4M |
| 2025-06-26 | 1,310.78 | 1,315.83 | 1,304.06 | 1,304.54 | 10,432.1M |
| 2025-06-25 | 1,298.59 | 1,312.53 | 1,296.74 | 1,311.96 | 10,676.8M |
| 2025-06-24 | 1,279.35 | 1,296.45 | 1,279.35 | 1,295.78 | 9,818.8M |
| 2025-06-23 | 1,261.08 | 1,277.24 | 1,260.92 | 1,275.61 | 7,707.1M |
| 2025-06-20 | 1,274.19 | 1,279.67 | 1,268.32 | 1,268.73 | 7,507.7M |
| 2025-06-19 | 1,287.52 | 1,293.17 | 1,272.46 | 1,276.37 | 8,678.7M |
| 2025-06-18 | 1,282.12 | 1,290.61 | 1,280.84 | 1,289.03 | 8,244.0M |
| 2025-06-17 | 1,287.47 | 1,290.51 | 1,281.49 | 1,284.53 | 8,243.5M |
| 2025-06-16 | 1,277.62 | 1,286.93 | 1,277.25 | 1,286.20 | 8,077.4M |
| 2025-06-13 | 1,291.53 | 1,293.84 | 1,276.90 | 1,280.97 | 9,921.8M |
| 2025-06-12 | 1,293.19 | 1,298.71 | 1,290.02 | 1,295.82 | 7,829.1M |
| 2025-06-11 | 1,287.99 | 1,303.19 | 1,287.99 | 1,296.55 | 7,870.0M |
| 2025-06-10 | 1,297.25 | 1,298.65 | 1,276.47 | 1,287.00 | 8,847.7M |
| 2025-06-09 | 1,291.23 | 1,300.11 | 1,290.10 | 1,296.94 | 8,294.1M |
| 2025-06-06 | 1,292.84 | 1,294.73 | 1,287.82 | 1,289.74 | 7,011.2M |
| 2025-06-05 | 1,288.73 | 1,295.21 | 1,282.47 | 1,293.32 | 8,605.8M |
| 2025-06-04 | 1,276.71 | 1,288.41 | 1,276.71 | 1,287.79 | 7,948.4M |
| 2025-06-03 | 1,262.95 | 1,277.47 | 1,262.95 | 1,275.66 | 8,048.7M |
| 2025-05-30 | 1,277.18 | 1,277.82 | 1,268.04 | 1,269.06 | 7,870.3M |
| 2025-05-29 | 1,264.96 | 1,284.06 | 1,264.96 | 1,282.64 | 8,288.6M |
| 2025-05-28 | 1,270.19 | 1,272.54 | 1,262.73 | 1,264.91 | 7,142.7M |
| 2025-05-27 | 1,276.45 | 1,277.06 | 1,265.35 | 1,270.39 | 6,894.4M |
| 2025-05-26 | 1,279.43 | 1,286.46 | 1,273.16 | 1,279.39 | 6,953.1M |
| 2025-05-23 | 1,290.09 | 1,303.94 | 1,282.90 | 1,282.90 | 8,278.1M |
| 2025-05-22 | 1,297.01 | 1,301.84 | 1,290.88 | 1,291.48 | 7,925.2M |
| 2025-05-21 | 1,294.63 | 1,303.64 | 1,293.21 | 1,300.75 | 8,011.8M |
| 2025-05-20 | 1,283.89 | 1,298.24 | 1,280.38 | 1,296.59 | 8,087.1M |
| 2025-05-19 | 1,283.65 | 1,285.35 | 1,270.44 | 1,283.85 | 7,273.1M |
| 2025-05-16 | 1,276.94 | 1,288.40 | 1,276.94 | 1,283.58 | 6,902.2M |
| 2025-05-15 | 1,297.95 | 1,297.95 | 1,280.54 | 1,280.81 | 8,025.7M |
| 2025-05-14 | 1,293.89 | 1,306.48 | 1,289.35 | 1,300.85 | 8,923.4M |
| 2025-05-13 | 1,311.45 | 1,311.45 | 1,294.47 | 1,295.67 | 9,605.9M |
| 2025-05-12 | 1,290.53 | 1,298.87 | 1,286.98 | 1,298.87 | 9,500.4M |
| 2025-05-09 | 1,289.65 | 1,289.65 | 1,273.90 | 1,280.12 | 8,800.7M |
| 2025-05-08 | 1,276.87 | 1,292.83 | 1,275.20 | 1,290.69 | 10,065.1M |
| 2025-05-07 | 1,296.28 | 1,299.00 | 1,273.24 | 1,281.05 | 11,171.1M |
| 2025-05-06 | 1,264.81 | 1,281.27 | 1,263.03 | 1,281.27 | 10,592.5M |
| 2025-04-30 | 1,247.93 | 1,258.80 | 1,246.57 | 1,255.78 | 9,492.8M |
| 2025-04-29 | 1,242.59 | 1,252.78 | 1,238.98 | 1,247.73 | 7,953.9M |
| 2025-04-28 | 1,256.40 | 1,257.26 | 1,246.26 | 1,246.75 | 8,445.1M |
| 2025-04-25 | 1,254.81 | 1,265.74 | 1,251.87 | 1,257.75 | 8,699.5M |
| 2025-04-24 | 1,260.39 | 1,264.67 | 1,247.17 | 1,251.63 | 8,349.6M |
| 2025-04-23 | 1,263.40 | 1,267.34 | 1,254.24 | 1,260.10 | 9,908.1M |
| 2025-04-22 | 1,251.20 | 1,255.21 | 1,247.91 | 1,250.09 | 9,574.3M |
| 2025-04-21 | 1,231.80 | 1,252.96 | 1,227.52 | 1,252.78 | 8,610.0M |
| 2025-04-18 | 1,227.74 | 1,234.14 | 1,223.92 | 1,231.88 | 7,123.1M |
| 2025-04-17 | 1,222.41 | 1,237.64 | 1,221.98 | 1,228.65 | 7,090.4M |
| 2025-04-16 | 1,237.42 | 1,237.48 | 1,215.07 | 1,230.09 | 8,490.7M |
| 2025-04-15 | 1,249.93 | 1,251.58 | 1,235.83 | 1,243.05 | 7,870.9M |
| 2025-04-14 | 1,257.71 | 1,259.20 | 1,246.78 | 1,249.50 | 9,765.5M |
| 2025-04-11 | 1,215.94 | 1,250.35 | 1,215.36 | 1,239.50 | 10,370.2M |
| 2025-04-10 | 1,222.41 | 1,241.06 | 1,219.29 | 1,225.54 | 13,121.2M |
| 2025-04-09 | 1,158.76 | 1,200.82 | 1,134.51 | 1,194.11 | 15,041.0M |
| 2025-04-08 | 1,177.13 | 1,192.18 | 1,162.94 | 1,179.78 | 14,729.3M |
| 2025-04-07 | 1,229.55 | 1,240.25 | 1,184.82 | 1,194.11 | 10,957.9M |
| 2025-04-03 | 1,308.58 | 1,320.42 | 1,300.95 | 1,305.60 | 8,065.6M |
| 2025-04-02 | 1,323.87 | 1,332.66 | 1,322.12 | 1,326.24 | 6,773.3M |
| 2025-04-01 | 1,327.53 | 1,333.06 | 1,322.54 | 1,324.79 | 7,465.7M |
| 2025-03-31 | 1,331.66 | 1,336.87 | 1,312.48 | 1,324.39 | 9,163.1M |
| 2025-03-28 | 1,347.57 | 1,350.96 | 1,337.68 | 1,339.02 | 7,832.3M |
| 2025-03-27 | 1,341.96 | 1,358.95 | 1,334.02 | 1,348.51 | 8,362.2M |
| 2025-03-26 | 1,340.14 | 1,351.68 | 1,339.90 | 1,345.23 | 8,145.1M |
| 2025-03-25 | 1,350.20 | 1,353.09 | 1,337.96 | 1,341.82 | 8,613.3M |
| 2025-03-24 | 1,350.74 | 1,354.93 | 1,330.37 | 1,349.12 | 10,549.5M |
| 2025-03-21 | 1,372.71 | 1,378.52 | 1,345.27 | 1,349.79 | 10,460.0M |
| 2025-03-20 | 1,388.85 | 1,390.01 | 1,376.61 | 1,378.03 | 9,342.3M |
| 2025-03-19 | 1,391.30 | 1,394.43 | 1,379.80 | 1,389.42 | 9,997.2M |
| 2025-03-18 | 1,395.17 | 1,400.67 | 1,389.11 | 1,395.16 | 10,504.0M |
| 2025-03-17 | 1,394.11 | 1,394.86 | 1,386.69 | 1,389.33 | 10,688.6M |
| 2025-03-14 | 1,363.42 | 1,388.73 | 1,362.60 | 1,388.73 | 12,727.5M |
| 2025-03-13 | 1,376.02 | 1,380.17 | 1,354.90 | 1,363.80 | 12,829.8M |
| 2025-03-12 | 1,381.43 | 1,389.57 | 1,373.66 | 1,377.53 | 14,205.8M |
| 2025-03-11 | 1,354.50 | 1,375.39 | 1,353.91 | 1,375.39 | 13,143.3M |
| 2025-03-10 | 1,375.66 | 1,380.60 | 1,360.99 | 1,371.43 | 13,215.7M |
| 2025-03-07 | 1,374.67 | 1,385.76 | 1,366.72 | 1,372.89 | 15,966.8M |
| 2025-03-06 | 1,361.37 | 1,381.25 | 1,361.37 | 1,378.53 | 14,204.2M |
| 2025-03-05 | 1,344.67 | 1,352.59 | 1,338.13 | 1,352.26 | 11,703.6M |
| 2025-03-04 | 1,323.34 | 1,344.16 | 1,322.38 | 1,343.30 | 10,417.8M |
| 2025-03-03 | 1,341.25 | 1,356.58 | 1,329.99 | 1,337.83 | 12,982.7M |
| 2025-02-28 | 1,369.33 | 1,369.77 | 1,331.83 | 1,335.70 | 13,984.8M |
| 2025-02-27 | 1,387.45 | 1,388.89 | 1,359.28 | 1,377.75 | 14,709.6M |
| 2025-02-26 | 1,374.54 | 1,385.07 | 1,367.22 | 1,383.79 | 14,557.7M |
| 2025-02-25 | 1,369.69 | 1,388.58 | 1,366.30 | 1,372.19 | 14,659.3M |
| 2025-02-24 | 1,390.87 | 1,399.17 | 1,380.28 | 1,388.06 | 17,515.0M |
| 2025-02-21 | 1,366.64 | 1,390.15 | 1,366.64 | 1,388.22 | 17,824.2M |
| 2025-02-20 | 1,354.63 | 1,366.62 | 1,351.78 | 1,363.19 | 14,622.2M |
| 2025-02-19 | 1,329.48 | 1,353.46 | 1,329.48 | 1,353.35 | 13,605.2M |
| 2025-02-18 | 1,351.00 | 1,356.31 | 1,326.27 | 1,331.87 | 14,694.8M |
| 2025-02-17 | 1,351.98 | 1,354.27 | 1,339.56 | 1,349.85 | 15,277.8M |
| 2025-02-14 | 1,330.87 | 1,346.93 | 1,329.52 | 1,345.40 | 14,071.2M |
| 2025-02-13 | 1,346.15 | 1,348.82 | 1,331.72 | 1,332.15 | 15,497.3M |
| 2025-02-12 | 1,324.88 | 1,347.57 | 1,323.12 | 1,347.57 | 14,092.5M |
| 2025-02-11 | 1,335.19 | 1,335.19 | 1,321.42 | 1,327.51 | 14,430.5M |
| 2025-02-10 | 1,324.61 | 1,333.76 | 1,316.86 | 1,331.92 | 15,012.2M |
| 2025-02-07 | 1,304.67 | 1,333.08 | 1,302.59 | 1,321.24 | 16,182.2M |
| 2025-02-06 | 1,263.75 | 1,301.97 | 1,263.31 | 1,301.97 | 13,499.9M |
| 2025-02-05 | 1,273.06 | 1,274.06 | 1,261.85 | 1,266.76 | 10,999.7M |
| 2025-01-27 | 1,276.18 | 1,280.85 | 1,262.38 | 1,262.38 | 8,884.4M |
| 2025-01-24 | 1,255.18 | 1,277.47 | 1,254.98 | 1,276.54 | 10,268.4M |
| 2025-01-23 | 1,280.37 | 1,288.92 | 1,258.88 | 1,258.88 | 11,562.6M |
| 2025-01-22 | 1,271.86 | 1,273.39 | 1,260.62 | 1,267.91 | 9,675.8M |
| 2025-01-21 | 1,276.12 | 1,278.07 | 1,261.83 | 1,277.16 | 10,571.1M |
| 2025-01-20 | 1,267.66 | 1,280.41 | 1,266.28 | 1,270.04 | 10,715.4M |
| 2025-01-17 | 1,245.89 | 1,265.94 | 1,245.55 | 1,258.21 | 9,902.3M |
| 2025-01-16 | 1,253.13 | 1,271.15 | 1,240.76 | 1,251.88 | 12,566.4M |
| 2025-01-15 | 1,256.10 | 1,257.15 | 1,244.74 | 1,247.25 | 10,064.1M |
| 2025-01-14 | 1,215.33 | 1,258.31 | 1,209.40 | 1,257.00 | 12,060.4M |
| 2025-01-13 | 1,201.06 | 1,221.67 | 1,200.45 | 1,211.87 | 9,316.5M |
| 2025-01-10 | 1,232.42 | 1,239.23 | 1,213.09 | 1,213.09 | 11,395.5M |
| 2025-01-09 | 1,227.84 | 1,240.67 | 1,226.66 | 1,234.83 | 10,581.7M |
| 2025-01-08 | 1,232.99 | 1,239.74 | 1,203.41 | 1,231.15 | 11,969.8M |
| 2025-01-07 | 1,219.51 | 1,239.34 | 1,214.04 | 1,239.20 | 10,347.7M |
| 2025-01-06 | 1,219.03 | 1,231.07 | 1,210.47 | 1,219.18 | 9,681.1M |
| 2025-01-03 | 1,244.91 | 1,249.63 | 1,216.74 | 1,218.00 | 11,472.9M |
| 2025-01-02 | 1,280.19 | 1,281.34 | 1,234.09 | 1,243.92 | 12,160.0M |