3,940.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,056.05 | 3,056.05 | 3,056.05 | 3,056.05 | 0.0K |
| 09:30 | 3,055.47 | 3,060.48 | 3,050.33 | 3,054.20 | 2,198,238.4K |
| 09:35 | 3,054.19 | 3,054.28 | 3,042.86 | 3,042.86 | 1,304,809.4K |
| 09:40 | 3,042.70 | 3,049.05 | 3,038.56 | 3,048.87 | 1,094,313.6K |
| 09:45 | 3,048.51 | 3,056.30 | 3,048.16 | 3,056.06 | 824,968.1K |
| 09:50 | 3,056.54 | 3,058.42 | 3,056.31 | 3,056.90 | 791,091.9K |
| 09:55 | 3,056.58 | 3,057.30 | 3,053.77 | 3,055.59 | 734,281.0K |
| 10:00 | 3,056.10 | 3,059.34 | 3,056.10 | 3,057.70 | 684,492.8K |
| 10:05 | 3,057.60 | 3,058.75 | 3,055.50 | 3,056.40 | 556,690.7K |
| 10:10 | 3,056.32 | 3,056.51 | 3,050.41 | 3,050.41 | 573,780.2K |
| 10:15 | 3,050.18 | 3,051.46 | 3,048.22 | 3,050.15 | 480,582.5K |
| 10:20 | 3,050.18 | 3,050.99 | 3,048.05 | 3,050.83 | 452,551.9K |
| 10:25 | 3,050.79 | 3,054.96 | 3,049.60 | 3,054.96 | 428,107.8K |
| 10:30 | 3,055.08 | 3,055.81 | 3,050.71 | 3,050.75 | 460,840.0K |
| 10:35 | 3,050.51 | 3,051.07 | 3,045.22 | 3,046.34 | 516,675.9K |
| 10:40 | 3,046.05 | 3,046.12 | 3,041.36 | 3,041.69 | 482,128.1K |
| 10:45 | 3,041.84 | 3,043.36 | 3,040.14 | 3,040.68 | 393,215.6K |
| 10:50 | 3,040.78 | 3,041.50 | 3,038.99 | 3,041.13 | 319,494.1K |
| 10:55 | 3,041.12 | 3,043.63 | 3,040.67 | 3,043.63 | 265,052.0K |
| 11:00 | 3,043.78 | 3,045.20 | 3,041.47 | 3,041.47 | 274,880.7K |
| 11:05 | 3,041.43 | 3,041.55 | 3,038.48 | 3,038.56 | 308,758.6K |
| 11:10 | 3,038.47 | 3,039.15 | 3,036.94 | 3,038.64 | 263,434.2K |
| 11:15 | 3,038.68 | 3,041.54 | 3,038.58 | 3,040.36 | 214,342.7K |
| 11:20 | 3,040.22 | 3,040.62 | 3,038.90 | 3,040.40 | 210,816.0K |
| 11:25 | 3,040.37 | 3,044.12 | 3,040.04 | 3,044.12 | 194,238.4K |
| 11:30 | 3,044.12 | 3,044.14 | 3,044.12 | 3,044.14 | 1,019.5K |
| 11:35 | 3,044.14 | 3,044.14 | 3,044.14 | 3,044.14 | 0.0K |
| 11:40 | 3,044.14 | 3,044.14 | 3,044.14 | 3,044.14 | 0.0K |
| 11:45 | 3,044.14 | 3,044.14 | 3,044.14 | 3,044.14 | 0.0K |
| 11:50 | 3,044.14 | 3,044.14 | 3,044.14 | 3,044.14 | 0.0K |
| 11:55 | 3,044.14 | 3,044.14 | 3,044.14 | 3,044.14 | 0.0K |
| 12:00 | 3,044.14 | 3,044.14 | 3,044.14 | 3,044.14 | 0.0K |
| 12:05 | 3,044.14 | 3,044.14 | 3,044.14 | 3,044.14 | 0.0K |
| 12:10 | 3,044.14 | 3,044.14 | 3,044.14 | 3,044.14 | 0.0K |
| 12:15 | 3,044.14 | 3,044.14 | 3,044.14 | 3,044.14 | 0.0K |
| 12:20 | 3,044.14 | 3,044.14 | 3,044.14 | 3,044.14 | 0.0K |
| 12:25 | 3,044.14 | 3,044.14 | 3,044.14 | 3,044.14 | 0.0K |
| 12:30 | 3,044.14 | 3,044.14 | 3,044.14 | 3,044.14 | 0.0K |
| 12:35 | 3,044.14 | 3,044.14 | 3,044.14 | 3,044.14 | 0.0K |
| 12:40 | 3,044.14 | 3,044.14 | 3,044.14 | 3,044.14 | 0.0K |
| 12:45 | 3,044.14 | 3,044.14 | 3,044.14 | 3,044.14 | 0.0K |
| 12:50 | 3,044.14 | 3,044.14 | 3,044.14 | 3,044.14 | 0.0K |
| 12:55 | 3,044.14 | 3,044.14 | 3,044.14 | 3,044.14 | 0.0K |
| 13:00 | 3,044.97 | 3,050.29 | 3,044.69 | 3,049.28 | 374,190.3K |
| 13:05 | 3,049.24 | 3,054.35 | 3,049.24 | 3,054.33 | 296,775.5K |
| 13:10 | 3,054.43 | 3,054.43 | 3,050.37 | 3,052.85 | 307,225.4K |
| 13:15 | 3,052.68 | 3,052.77 | 3,049.24 | 3,049.81 | 268,028.9K |
| 13:20 | 3,049.69 | 3,052.44 | 3,049.22 | 3,052.38 | 248,246.8K |
| 13:25 | 3,052.47 | 3,054.16 | 3,052.47 | 3,053.45 | 230,907.8K |
| 13:30 | 3,053.66 | 3,055.87 | 3,053.66 | 3,054.32 | 264,261.6K |
| 13:35 | 3,054.17 | 3,055.35 | 3,051.90 | 3,052.36 | 257,258.4K |
| 13:40 | 3,052.30 | 3,053.80 | 3,052.24 | 3,052.60 | 260,118.7K |
| 13:45 | 3,052.66 | 3,053.73 | 3,052.32 | 3,053.68 | 236,336.9K |
| 13:50 | 3,053.66 | 3,057.96 | 3,053.59 | 3,056.42 | 233,779.5K |
| 13:55 | 3,056.48 | 3,058.46 | 3,056.38 | 3,057.92 | 259,040.9K |
| 14:00 | 3,057.89 | 3,061.21 | 3,055.38 | 3,056.96 | 319,704.6K |
| 14:05 | 3,057.02 | 3,061.05 | 3,056.99 | 3,061.03 | 248,927.8K |
| 14:10 | 3,061.20 | 3,065.99 | 3,060.91 | 3,065.99 | 317,717.5K |
| 14:15 | 3,066.22 | 3,066.80 | 3,061.67 | 3,062.86 | 329,379.9K |
| 14:20 | 3,062.72 | 3,062.72 | 3,058.09 | 3,058.69 | 280,711.7K |
| 14:25 | 3,058.65 | 3,058.95 | 3,052.44 | 3,052.45 | 344,775.3K |
| 14:30 | 3,052.49 | 3,052.49 | 3,049.10 | 3,049.58 | 483,034.0K |
| 14:35 | 3,049.40 | 3,050.99 | 3,048.63 | 3,050.95 | 371,346.0K |
| 14:40 | 3,050.97 | 3,051.92 | 3,050.45 | 3,051.33 | 381,406.1K |
| 14:45 | 3,051.30 | 3,051.30 | 3,049.52 | 3,049.63 | 460,772.5K |
| 14:50 | 3,049.56 | 3,052.14 | 3,049.56 | 3,051.96 | 597,436.2K |
| 14:55 | 3,051.88 | 3,053.26 | 3,051.88 | 3,053.26 | 363,899.4K |
| 15:00 | 3,053.44 | 3,053.44 | 3,053.44 | 3,053.44 | 291,905.0K |
| 15:05 | 3,053.44 | 3,053.44 | 3,053.44 | 3,053.44 | 0.0K |
| 15:10 | 3,053.44 | 3,053.44 | 3,053.44 | 3,053.44 | 0.0K |
| 15:15 | 3,053.44 | 3,053.44 | 3,053.44 | 3,053.44 | 0.0K |
| 15:20 | 3,053.44 | 3,053.44 | 3,053.44 | 3,053.44 | 0.0K |
| 15:25 | 3,053.44 | 3,053.44 | 3,053.44 | 3,053.44 | 0.0K |
| 15:30 | 3,053.44 | 3,053.44 | 3,053.44 | 3,053.44 | 0.0K |
| 15:35 | 3,053.44 | 3,053.44 | 3,053.44 | 3,053.44 | 0.0K |
| 15:40 | 3,053.44 | 3,053.44 | 3,053.44 | 3,053.44 | 0.0K |
| 16:25 | 3,076.19 | 3,076.19 | 3,076.19 | 3,076.19 | 0.0K |