SSE Convertible Bond

🏛️ china →
423.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 412.41 412.41 412.41 412.41 171.2K
09:29 412.41 412.41 412.41 412.41 0.0K
09:30 412.41 412.41 411.92 412.10 3,476.1K
09:31 412.12 412.12 411.77 411.80 3,501.5K
09:32 411.84 411.85 411.61 411.61 2,905.3K
09:33 411.58 411.58 410.93 411.06 2,669.2K
09:34 410.98 411.16 410.92 411.00 2,117.0K
09:35 411.01 411.45 411.00 411.36 2,077.7K
09:36 411.38 411.38 411.03 411.18 1,953.5K
09:37 411.16 411.16 410.74 411.05 1,731.8K
09:38 411.02 411.26 411.02 411.08 1,589.3K
09:39 411.11 411.11 410.79 411.09 2,290.5K
09:40 411.09 411.09 410.96 411.02 1,388.9K
09:41 410.98 411.01 410.78 410.78 1,182.9K
09:42 410.77 410.93 410.76 410.81 1,627.9K
09:43 410.90 411.27 410.90 411.20 1,543.5K
09:44 411.25 411.25 410.96 411.21 1,801.7K
09:45 411.27 411.59 411.26 411.59 1,424.5K
09:46 411.61 411.92 411.61 411.86 1,552.1K
09:47 411.93 412.25 411.83 411.86 1,759.4K
09:48 411.89 411.89 411.49 411.68 1,612.4K
09:49 411.71 411.91 411.64 411.89 1,406.3K
09:50 411.85 411.96 411.72 411.72 1,722.5K
09:51 411.71 411.71 411.37 411.45 1,436.7K
09:52 411.42 411.59 411.29 411.51 1,460.8K
09:53 411.51 411.72 411.51 411.63 1,185.4K
09:54 411.60 411.74 411.56 411.57 1,124.1K
09:55 411.59 411.59 411.36 411.36 1,048.8K
09:56 411.39 411.47 411.20 411.20 1,000.4K
09:57 411.19 411.30 411.12 411.16 824.0K
09:58 411.18 411.21 411.11 411.13 994.9K
09:59 411.12 411.16 410.78 410.78 1,119.1K
10:00 410.78 410.89 410.78 410.83 1,300.3K
10:01 410.83 410.83 410.52 410.67 1,525.6K
10:02 410.66 410.69 410.56 410.67 1,499.9K
10:03 410.66 410.92 410.66 410.84 1,530.8K
10:04 410.84 410.93 410.66 410.66 1,274.0K
10:05 410.67 410.83 410.60 410.72 1,217.4K
10:06 410.73 410.98 410.73 410.98 1,603.1K
10:07 410.99 410.99 410.78 410.81 1,334.3K
10:08 410.82 410.82 410.65 410.66 1,126.9K
10:09 410.63 410.70 410.45 410.45 1,148.6K
10:10 410.45 410.48 410.34 410.41 1,569.2K
10:11 410.43 410.56 410.43 410.43 1,264.1K
10:12 410.46 410.50 410.36 410.39 1,203.9K
10:13 410.37 410.44 410.28 410.44 1,422.7K
10:14 410.45 410.75 410.45 410.72 1,568.1K
10:15 410.71 410.71 410.48 410.51 1,265.1K
10:16 410.52 410.52 410.22 410.22 1,286.7K
10:17 410.21 410.27 410.18 410.24 1,199.4K
10:18 410.26 410.26 410.07 410.15 1,155.0K
10:19 410.13 410.16 410.10 410.15 896.4K
10:20 410.15 410.36 410.15 410.36 1,049.9K
10:21 410.35 410.71 410.29 410.71 1,181.5K
10:22 410.68 410.68 410.51 410.59 1,296.0K
10:23 410.61 410.61 410.38 410.38 1,067.2K
10:24 410.38 410.38 410.14 410.14 931.4K
10:25 410.10 410.10 409.97 409.98 1,196.7K
10:26 409.97 410.09 409.95 409.97 1,433.5K
10:27 409.94 409.94 409.56 409.56 1,381.0K
10:28 409.56 409.62 409.54 409.54 1,310.5K
10:29 409.53 409.57 409.48 409.51 1,343.8K
10:30 409.48 409.48 409.38 409.41 1,477.2K
10:31 409.39 409.42 409.20 409.20 1,147.7K
10:32 409.19 409.24 409.01 409.01 1,329.3K
10:33 409.03 409.09 408.99 409.03 1,322.2K
10:34 409.02 409.40 409.02 409.39 1,222.3K
10:35 409.43 409.74 409.43 409.73 1,464.6K
10:36 409.74 410.07 409.74 410.07 1,319.8K
10:37 410.05 410.08 409.82 409.82 1,674.7K
10:38 409.84 409.84 409.25 409.33 1,657.0K
10:39 409.30 409.34 409.17 409.20 1,527.9K
10:40 409.22 409.23 409.04 409.12 1,622.6K
10:41 409.07 409.07 408.81 408.97 1,644.1K
10:42 408.97 409.45 408.94 409.45 1,304.4K
10:43 409.53 409.97 409.53 409.95 1,599.0K
10:44 409.97 410.28 409.96 410.28 1,552.0K
10:45 410.25 410.26 410.03 410.26 1,325.2K
10:46 410.24 410.27 410.02 410.11 1,282.9K
10:47 410.15 410.35 410.02 410.26 1,196.4K
10:48 410.27 410.60 410.27 410.50 1,354.7K
10:49 410.47 410.47 410.03 410.03 1,199.4K
10:50 410.05 410.09 409.65 409.69 1,175.9K
10:51 409.76 409.92 409.75 409.79 1,211.3K
10:52 409.78 409.78 409.35 409.35 1,371.8K
10:53 409.37 409.37 409.21 409.35 1,113.9K
10:54 409.36 409.91 409.35 409.90 1,503.7K
10:55 409.93 409.93 409.42 409.42 1,237.7K
10:56 409.39 409.39 409.19 409.38 953.6K
10:57 409.39 409.61 409.32 409.61 927.9K
10:58 409.55 409.66 409.49 409.66 797.0K
10:59 409.68 410.12 409.68 410.04 1,298.6K
11:00 410.03 410.03 409.40 409.40 1,118.2K
11:01 409.41 409.41 409.22 409.25 1,009.0K
11:02 409.24 409.42 409.24 409.37 992.4K
11:03 409.38 409.63 409.37 409.48 868.3K
11:04 409.48 409.58 409.36 409.38 888.9K
11:05 409.36 409.62 409.35 409.51 1,059.6K
11:06 409.49 409.63 409.47 409.51 708.2K
11:07 409.55 409.83 409.55 409.78 735.7K
11:08 409.73 409.73 409.21 409.21 962.9K
11:09 409.21 409.31 409.13 409.29 690.1K
11:10 409.28 409.73 409.28 409.61 920.5K
11:11 409.56 409.75 409.54 409.54 762.5K
11:12 409.54 409.55 409.36 409.40 580.4K
11:13 409.41 409.41 409.18 409.18 683.6K
11:14 409.20 409.20 408.81 408.84 910.4K
11:15 408.86 408.94 408.86 408.92 616.1K
11:16 408.90 409.05 408.88 409.05 618.1K
11:17 409.04 409.14 408.99 409.14 621.5K
11:18 409.18 409.42 409.18 409.36 720.2K
11:19 409.34 409.71 409.29 409.71 883.2K
11:20 409.74 409.76 409.38 409.38 882.4K
11:21 409.36 409.36 408.85 408.85 892.7K
11:22 408.83 408.87 408.74 408.85 708.1K
11:23 408.86 408.86 408.73 408.73 605.9K
11:24 408.73 408.77 408.65 408.65 607.8K
11:25 408.64 408.65 408.57 408.58 531.5K
11:26 408.57 408.60 408.54 408.54 595.9K
11:27 408.53 408.56 408.44 408.53 714.5K
11:28 408.53 408.53 408.46 408.50 573.1K
11:29 408.50 408.50 408.41 408.43 653.0K
11:30 408.41 408.41 408.39 408.39 39.1K
11:31 408.39 408.39 408.39 408.39 0.0K
11:32 408.39 408.39 408.39 408.39 0.0K
11:33 408.39 408.39 408.39 408.39 0.0K
11:34 408.39 408.39 408.39 408.39 0.0K
11:35 408.39 408.39 408.39 408.39 0.0K
11:36 408.39 408.39 408.39 408.39 0.0K
11:37 408.39 408.39 408.39 408.39 0.0K
11:38 408.39 408.39 408.39 408.39 0.0K
11:39 408.39 408.39 408.39 408.39 0.0K
11:40 408.39 408.39 408.39 408.39 0.0K
11:41 408.39 408.39 408.39 408.39 0.0K
11:42 408.39 408.39 408.39 408.39 0.0K
11:43 408.39 408.39 408.39 408.39 0.0K
11:44 408.39 408.39 408.39 408.39 0.0K
11:45 408.39 408.39 408.39 408.39 0.0K
11:46 408.39 408.39 408.39 408.39 0.0K
11:47 408.39 408.39 408.39 408.39 0.0K
11:48 408.39 408.39 408.39 408.39 0.0K
11:49 408.39 408.39 408.39 408.39 0.0K
11:50 408.39 408.39 408.39 408.39 0.0K
11:51 408.39 408.39 408.39 408.39 0.0K
11:52 408.39 408.39 408.39 408.39 0.0K
11:53 408.39 408.39 408.39 408.39 0.0K
11:54 408.39 408.39 408.39 408.39 0.0K
11:55 408.39 408.39 408.39 408.39 0.0K
11:56 408.39 408.39 408.39 408.39 0.0K
11:57 408.39 408.39 408.39 408.39 0.0K
11:58 408.39 408.39 408.39 408.39 0.0K
11:59 408.39 408.39 408.39 408.39 0.0K
12:00 408.39 408.39 408.39 408.39 0.0K
12:01 408.39 408.39 408.39 408.39 0.0K
12:02 408.39 408.39 408.39 408.39 0.0K
12:03 408.39 408.39 408.39 408.39 0.0K
12:04 408.39 408.39 408.39 408.39 0.0K
12:05 408.39 408.39 408.39 408.39 0.0K
12:06 408.39 408.39 408.39 408.39 0.0K
12:07 408.39 408.39 408.39 408.39 0.0K
12:08 408.39 408.39 408.39 408.39 0.0K
12:09 408.39 408.39 408.39 408.39 0.0K
12:10 408.39 408.39 408.39 408.39 0.0K
12:11 408.39 408.39 408.39 408.39 0.0K
12:12 408.39 408.39 408.39 408.39 0.0K
12:13 408.39 408.39 408.39 408.39 0.0K
12:14 408.39 408.39 408.39 408.39 0.0K
12:15 408.39 408.39 408.39 408.39 0.0K
12:16 408.39 408.39 408.39 408.39 0.0K
12:17 408.39 408.39 408.39 408.39 0.0K
12:18 408.39 408.39 408.39 408.39 0.0K
12:19 408.39 408.39 408.39 408.39 0.0K
12:20 408.39 408.39 408.39 408.39 0.0K
12:21 408.39 408.39 408.39 408.39 0.0K
12:22 408.39 408.39 408.39 408.39 0.0K
12:23 408.39 408.39 408.39 408.39 0.0K
12:24 408.39 408.39 408.39 408.39 0.0K
12:25 408.39 408.39 408.39 408.39 0.0K
12:26 408.39 408.39 408.39 408.39 0.0K
12:27 408.39 408.39 408.39 408.39 0.0K
12:28 408.39 408.39 408.39 408.39 0.0K
12:29 408.39 408.39 408.39 408.39 0.0K
12:30 408.39 408.39 408.39 408.39 0.0K
12:31 408.39 408.39 408.39 408.39 0.0K
12:32 408.39 408.39 408.39 408.39 0.0K
12:33 408.39 408.39 408.39 408.39 0.0K
12:34 408.39 408.39 408.39 408.39 0.0K
12:35 408.39 408.39 408.39 408.39 0.0K
12:36 408.39 408.39 408.39 408.39 0.0K
12:37 408.39 408.39 408.39 408.39 0.0K
12:38 408.39 408.39 408.39 408.39 0.0K
12:39 408.39 408.39 408.39 408.39 0.0K
12:40 408.39 408.39 408.39 408.39 0.0K
12:41 408.39 408.39 408.39 408.39 0.0K
12:42 408.39 408.39 408.39 408.39 0.0K
12:43 408.39 408.39 408.39 408.39 0.0K
12:44 408.39 408.39 408.39 408.39 0.0K
12:45 408.39 408.39 408.39 408.39 0.0K
12:46 408.39 408.39 408.39 408.39 0.0K
12:47 408.39 408.39 408.39 408.39 0.0K
12:48 408.39 408.39 408.39 408.39 0.0K
12:49 408.39 408.39 408.39 408.39 0.0K
12:50 408.39 408.39 408.39 408.39 0.0K
12:51 408.39 408.39 408.39 408.39 0.0K
12:52 408.39 408.39 408.39 408.39 0.0K
12:53 408.39 408.39 408.39 408.39 0.0K
12:54 408.39 408.39 408.39 408.39 0.0K
12:55 408.39 408.39 408.39 408.39 0.0K
12:56 408.39 408.39 408.39 408.39 0.0K
12:57 408.39 408.39 408.39 408.39 0.0K
12:58 408.39 408.39 408.39 408.39 0.0K
12:59 408.39 408.39 408.39 408.39 0.0K
13:00 408.39 408.44 408.23 408.44 1,511.1K
13:01 408.46 409.07 408.46 409.01 1,395.9K
13:02 408.97 408.97 408.53 408.55 872.6K
13:03 408.56 408.77 408.56 408.73 965.6K
13:04 408.71 408.87 408.68 408.74 910.5K
13:05 408.75 408.77 408.65 408.65 930.8K
13:06 408.64 408.72 408.58 408.69 873.0K
13:07 408.68 409.10 408.65 409.00 1,205.1K
13:08 409.02 409.18 408.93 409.18 892.6K
13:09 409.16 409.16 408.66 408.76 927.4K
13:10 408.77 408.77 408.57 408.57 954.4K
13:11 408.60 409.17 408.60 409.17 926.5K
13:12 409.18 409.37 409.18 409.37 1,149.2K
13:13 409.31 409.35 409.03 409.17 1,108.4K
13:14 409.17 409.24 409.03 409.23 865.3K
13:15 409.23 409.38 409.13 409.38 1,005.1K
13:16 409.39 409.54 409.36 409.41 900.6K
13:17 409.40 409.40 409.07 409.18 860.6K
13:18 409.17 409.17 408.81 408.81 782.6K
13:19 408.85 408.99 408.85 408.96 699.9K
13:20 408.96 409.00 408.88 408.95 602.6K
13:21 408.96 409.27 408.96 409.22 743.1K
13:22 409.22 409.50 409.06 409.42 1,071.1K
13:23 409.41 409.57 409.39 409.51 731.6K
13:24 409.51 409.66 409.50 409.66 681.2K
13:25 409.68 409.92 409.68 409.89 819.5K
13:26 409.84 409.92 409.68 409.68 783.4K
13:27 409.70 409.91 409.70 409.91 614.8K
13:28 409.91 410.11 409.90 409.96 846.7K
13:29 409.97 410.13 409.96 410.04 667.7K
13:30 409.96 410.13 409.93 410.13 760.2K
13:31 410.15 410.35 410.13 410.30 865.7K
13:32 410.28 410.36 410.12 410.12 952.5K
13:33 410.04 410.04 409.70 409.87 1,212.1K
13:34 409.88 409.88 409.69 409.71 757.2K
13:35 409.71 409.71 409.40 409.58 1,045.1K
13:36 409.60 409.70 409.60 409.67 816.0K
13:37 409.66 409.78 409.55 409.77 845.2K
13:38 409.79 409.85 409.79 409.84 753.9K
13:39 409.82 409.83 409.71 409.73 582.4K
13:40 409.71 409.71 409.40 409.40 898.6K
13:41 409.40 409.41 409.26 409.26 797.5K
13:42 409.26 409.31 409.20 409.21 780.3K
13:43 409.19 409.20 409.08 409.10 706.4K
13:44 409.11 409.13 409.03 409.07 600.2K
13:45 409.07 409.18 409.07 409.15 680.2K
13:46 409.15 409.17 409.06 409.16 732.8K
13:47 409.16 409.46 409.16 409.38 751.4K
13:48 409.30 409.41 409.28 409.41 665.6K
13:49 409.41 409.41 409.21 409.22 682.5K
13:50 409.19 409.32 409.19 409.26 695.9K
13:51 409.27 409.36 409.23 409.36 711.0K
13:52 409.36 409.48 409.36 409.44 720.1K
13:53 409.44 409.75 409.44 409.54 1,222.1K
13:54 409.54 409.73 409.51 409.73 875.1K
13:55 409.71 409.71 409.50 409.53 783.5K
13:56 409.55 409.57 409.38 409.48 840.4K
13:57 409.48 409.56 409.43 409.54 674.1K
13:58 409.53 409.69 409.52 409.69 744.4K
13:59 409.65 409.93 409.58 409.93 967.9K
14:00 409.91 409.95 409.84 409.95 776.8K
14:01 409.97 409.98 409.71 409.81 1,147.5K
14:02 409.79 409.79 409.41 409.43 1,078.7K
14:03 409.41 409.41 409.22 409.22 944.9K
14:04 409.19 409.38 409.15 409.38 881.3K
14:05 409.36 409.45 409.35 409.35 660.4K
14:06 409.36 409.40 409.30 409.36 777.1K
14:07 409.34 409.39 409.25 409.30 690.7K
14:08 409.29 409.29 409.21 409.29 553.2K
14:09 409.29 409.29 409.22 409.28 652.4K
14:10 409.25 409.27 409.07 409.07 816.4K
14:11 409.06 409.06 409.01 409.02 652.0K
14:12 409.01 409.39 409.01 409.39 954.4K
14:13 409.40 409.40 409.27 409.37 648.2K
14:14 409.36 409.36 409.18 409.28 767.6K
14:15 409.27 409.47 409.27 409.40 819.3K
14:16 409.41 409.44 409.34 409.36 724.1K
14:17 409.38 409.67 409.38 409.67 877.6K
14:18 409.68 409.93 409.68 409.86 997.5K
14:19 409.84 409.88 409.73 409.87 1,051.4K
14:20 409.86 410.07 409.84 410.07 1,017.1K
14:21 410.08 410.08 409.89 410.06 882.4K
14:22 410.07 410.37 410.06 410.37 916.2K
14:23 410.38 410.45 410.28 410.40 899.0K
14:24 410.40 410.56 410.37 410.56 895.0K
14:25 410.55 410.67 410.54 410.57 974.7K
14:26 410.56 410.70 410.54 410.70 804.3K
14:27 410.69 411.03 410.69 411.03 999.5K
14:28 411.06 411.32 411.06 411.28 1,220.0K
14:29 411.30 411.42 411.28 411.40 1,126.1K
14:30 411.40 411.44 411.30 411.32 1,248.6K
14:31 411.33 411.43 411.29 411.29 1,121.4K
14:32 411.27 411.27 411.07 411.12 1,147.6K
14:33 411.17 411.23 411.03 411.03 1,013.8K
14:34 411.03 411.23 411.03 411.23 1,063.3K
14:35 411.22 411.30 411.21 411.21 1,100.7K
14:36 411.22 411.27 411.14 411.14 1,001.3K
14:37 411.14 411.14 410.99 411.03 1,242.8K
14:38 410.99 411.01 410.83 410.83 1,128.6K
14:39 410.84 410.92 410.78 410.92 1,135.0K
14:40 410.97 411.19 410.97 411.19 1,262.5K
14:41 411.20 411.37 411.20 411.36 1,031.1K
14:42 411.36 411.63 411.35 411.63 974.3K
14:43 411.63 411.64 411.50 411.62 1,137.3K
14:44 411.63 411.76 411.59 411.76 1,019.5K
14:45 411.76 411.81 411.70 411.81 1,289.0K
14:46 411.81 411.83 411.76 411.83 1,111.9K
14:47 411.83 412.01 411.82 412.01 998.9K
14:48 412.02 412.12 412.02 412.10 1,151.1K
14:49 412.11 412.29 412.10 412.29 1,257.1K
14:50 412.26 412.30 412.22 412.25 1,148.4K
14:51 412.26 412.32 412.22 412.31 1,157.9K
14:52 412.31 412.32 412.22 412.23 936.8K
14:53 412.22 412.22 412.12 412.12 892.1K
14:54 412.13 412.13 412.02 412.02 878.2K
14:55 412.03 412.03 411.85 411.88 1,027.7K
14:56 411.90 411.90 411.77 411.77 799.1K
14:57 411.79 411.80 411.67 411.70 445.7K
14:58 411.66 411.66 411.59 411.66 490.7K
14:59 411.65 411.74 411.61 411.63 718.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 421.46 423.77 421.46 423.35 0.0M
2025-09-29 418.13 421.60 417.11 420.92 0.0M
2025-09-26 418.88 420.08 416.37 417.96 0.0M
2025-09-25 416.94 420.48 416.94 418.86 0.0M
2025-09-24 411.82 416.96 410.99 416.75 0.0M
2025-09-23 412.41 412.41 408.23 411.63 0.0M
2025-09-22 413.79 414.07 410.80 412.00 0.0M
2025-09-19 415.76 416.17 412.52 413.76 0.0M
2025-09-18 417.86 419.08 414.44 415.57 0.0M
2025-09-17 415.25 418.29 414.72 417.54 0.0M
2025-09-16 416.67 417.33 412.00 415.24 0.0M
2025-09-15 420.21 420.53 415.96 416.20 0.0M
2025-09-12 419.39 421.23 418.81 419.75 0.0M
2025-09-11 414.33 419.15 412.64 419.11 0.0M
2025-09-10 416.78 417.44 412.31 414.22 0.0M
2025-09-09 420.67 420.82 415.12 416.62 0.0M
2025-09-08 418.79 420.95 417.80 420.56 0.0M
2025-09-05 411.05 418.63 410.88 418.38 0.0M
2025-09-04 411.89 413.61 408.80 410.73 0.0M
2025-09-03 410.92 412.67 408.68 411.41 0.0M
2025-09-02 413.43 413.64 406.68 410.44 0.0M
2025-09-01 417.17 417.69 412.53 413.37 0.0M
2025-08-29 418.19 421.08 416.44 416.71 0.0M
2025-08-28 417.24 419.31 411.02 417.85 0.0M
2025-08-27 428.98 429.77 416.74 417.07 0.0M
2025-08-26 429.47 431.02 428.51 428.83 0.0M
2025-08-25 429.18 432.95 427.96 429.31 0.0M
2025-08-22 424.05 428.26 423.92 428.19 0.0M
2025-08-21 422.71 425.15 422.52 423.74 0.0M
2025-08-20 421.13 422.64 419.26 422.43 0.0M
2025-08-19 420.26 422.50 419.10 420.86 0.0M
2025-08-18 417.23 421.31 417.23 420.27 0.0M
2025-08-15 413.40 416.76 413.40 416.64 0.0M
2025-08-14 415.58 416.28 413.44 413.51 0.0M
2025-08-13 412.46 415.77 412.24 414.96 0.0M
2025-08-12 412.94 413.11 410.76 412.12 0.0M
2025-08-11 410.78 413.13 410.60 412.73 0.0M
2025-08-08 409.97 411.71 408.93 410.37 0.0M
2025-08-07 411.30 412.00 408.44 410.20 0.0M
2025-08-06 408.35 411.32 408.23 410.60 0.0M
2025-08-05 404.98 408.33 404.98 408.13 0.0M
2025-08-04 401.08 404.68 400.37 404.60 0.0M
2025-08-01 401.09 402.70 400.16 401.35 0.0M
2025-07-31 404.81 405.23 400.82 401.26 0.0M
2025-07-30 405.35 407.11 403.81 404.97 0.0M
2025-07-29 404.54 405.10 402.62 405.01 0.0M
2025-07-28 406.88 407.11 403.61 404.48 0.0M
2025-07-25 406.44 407.84 406.08 407.01 0.0M
2025-07-24 403.56 406.48 403.56 406.42 0.0M
2025-07-23 403.70 405.88 403.31 403.57 0.0M
2025-07-22 401.73 403.30 400.24 403.16 0.0M
2025-07-21 399.24 401.77 399.24 401.65 0.0M
2025-07-18 398.54 399.50 398.51 398.96 0.0M
2025-07-17 395.39 398.18 395.39 398.14 0.0M
2025-07-16 393.88 395.20 393.47 395.17 0.0M
2025-07-15 395.31 395.80 391.60 393.80 0.0M
2025-07-14 397.02 397.85 394.98 395.41 0.0M
2025-07-11 397.29 398.41 396.61 396.92 0.0M
2025-07-10 395.62 397.60 395.61 397.22 0.0M
2025-07-09 396.91 397.68 395.61 395.64 0.0M
2025-07-08 394.18 396.80 394.05 396.75 0.0M
2025-07-07 394.47 394.82 393.56 393.89 0.0M
2025-07-04 393.77 396.32 393.58 394.69 0.0M
2025-07-03 391.90 393.96 391.53 393.75 0.0M
2025-07-02 392.58 393.03 391.19 391.81 0.0M
2025-07-01 390.98 392.90 390.71 392.73 0.0M
2025-06-30 389.73 391.24 389.58 390.68 0.0M
2025-06-27 389.37 391.88 389.25 389.71 0.0M
2025-06-26 389.46 390.57 388.82 389.37 0.0M
2025-06-25 386.55 389.65 386.55 389.56 0.0M
2025-06-24 384.07 386.43 384.07 386.34 0.0M
2025-06-23 382.09 383.92 381.74 383.89 0.0M
2025-06-20 381.95 383.04 381.74 382.30 0.0M
2025-06-19 383.19 383.73 381.72 381.87 0.0M
2025-06-18 382.97 383.37 381.79 383.22 0.0M
2025-06-17 383.01 383.58 382.61 383.04 0.0M
2025-06-16 381.99 383.18 381.90 382.78 0.0M
2025-06-13 383.44 383.54 381.28 381.86 0.0M
2025-06-12 383.24 383.62 382.89 383.57 0.0M
2025-06-11 382.50 384.26 382.50 383.23 0.0M
2025-06-10 383.55 384.00 381.90 382.40 0.0M
2025-06-09 382.05 383.36 382.03 383.33 0.0M
2025-06-06 381.50 382.67 381.50 381.97 0.0M
2025-06-05 381.07 381.74 380.84 381.45 0.0M
2025-06-04 379.62 381.03 379.62 381.01 0.0M
2025-06-03 378.30 380.32 378.29 379.50 0.0M
2025-05-30 378.05 378.74 377.55 378.44 0.0M
2025-05-29 376.24 378.20 376.24 378.18 0.0M
2025-05-28 375.88 376.68 375.63 376.16 0.0M
2025-05-27 376.22 376.64 375.43 375.69 0.0M
2025-05-26 377.41 377.78 375.95 376.30 0.0M
2025-05-23 378.83 379.15 377.41 377.46 0.0M
2025-05-22 379.32 379.85 378.63 378.82 0.0M
2025-05-21 378.48 379.54 378.48 379.51 0.0M
2025-05-20 377.90 378.73 377.88 378.65 0.0M
2025-05-19 377.39 378.06 376.61 377.78 0.0M
2025-05-16 377.49 378.35 376.60 377.38 0.0M
2025-05-15 379.11 379.50 377.55 377.62 0.0M
2025-05-14 379.00 379.92 377.49 379.07 0.0M
2025-05-13 378.97 380.00 378.42 378.97 0.0M
2025-05-12 376.62 378.73 376.62 378.42 0.0M
2025-05-09 376.17 376.71 375.30 376.36 0.0M
2025-05-08 374.03 376.45 373.96 376.23 0.0M
2025-05-07 374.68 375.71 373.72 373.98 0.0M
2025-05-06 371.71 374.03 371.61 373.96 0.0M
2025-04-30 371.32 371.96 370.99 371.50 0.0M
2025-04-29 370.65 371.85 370.48 371.38 0.0M
2025-04-28 371.91 372.43 370.62 370.63 0.0M
2025-04-25 371.72 372.77 371.50 372.09 0.0M
2025-04-24 372.31 372.71 371.39 371.48 0.0M
2025-04-23 371.46 372.45 370.99 372.26 0.0M
2025-04-22 369.99 371.19 369.56 371.02 0.0M
2025-04-21 369.19 369.97 368.82 369.89 0.0M
2025-04-18 368.67 369.44 368.43 368.95 0.0M
2025-04-17 367.73 369.40 367.49 368.83 0.0M
2025-04-16 369.40 369.67 367.34 368.12 0.0M
2025-04-15 370.62 371.05 369.14 369.63 0.0M
2025-04-14 371.07 372.05 370.15 370.62 0.0M
2025-04-11 371.07 372.00 368.20 370.53 0.0M
2025-04-10 369.57 373.15 369.57 371.51 0.0M
2025-04-09 365.79 368.57 361.97 368.37 0.0M
2025-04-08 363.99 366.96 363.99 366.10 0.0M
2025-04-07 371.01 371.01 362.93 363.34 0.0M
2025-04-03 376.99 377.04 375.25 376.28 0.0M
2025-04-02 377.03 378.39 376.64 377.55 0.0M
2025-04-01 376.11 378.06 376.11 376.94 0.0M
2025-03-31 377.78 377.78 374.64 375.97 0.0M
2025-03-28 379.15 379.47 377.00 377.65 0.0M
2025-03-27 378.91 379.91 377.24 379.04 0.0M
2025-03-26 378.34 379.61 378.07 379.08 0.0M
2025-03-25 377.37 379.17 377.14 378.36 0.0M
2025-03-24 378.70 378.98 375.45 377.33 0.0M
2025-03-21 381.65 382.14 377.48 378.69 0.0M
2025-03-20 382.66 383.15 381.61 381.73 0.0M
2025-03-19 384.24 384.26 381.87 382.54 0.0M
2025-03-18 384.18 384.83 383.54 384.20 0.0M
2025-03-17 383.31 384.57 383.31 383.98 0.0M
2025-03-14 380.65 383.18 379.66 382.94 0.0M
2025-03-13 381.91 382.39 379.15 380.39 0.0M
2025-03-12 382.23 382.33 381.00 381.76 0.0M
2025-03-11 382.45 383.02 380.58 381.89 0.0M
2025-03-10 383.21 383.61 381.71 383.03 0.0M
2025-03-07 382.05 383.92 381.86 382.44 0.0M
2025-03-06 379.32 382.07 379.32 381.95 0.0M
2025-03-05 377.84 379.06 376.87 379.03 0.0M
2025-03-04 376.27 378.01 375.63 377.78 0.0M
2025-03-03 378.77 379.93 375.94 376.52 0.0M
2025-02-28 382.69 382.83 378.19 378.57 0.0M
2025-02-27 383.42 383.48 380.53 382.99 0.0M
2025-02-26 380.47 383.44 380.47 383.30 0.0M
2025-02-25 379.50 381.48 378.57 380.24 0.0M
2025-02-24 381.08 381.26 379.82 380.10 0.0M
2025-02-21 379.93 381.26 378.92 381.15 0.0M
2025-02-20 378.98 379.88 377.77 379.72 0.0M
2025-02-19 376.26 379.00 376.15 378.99 0.0M
2025-02-18 377.72 378.46 375.91 376.08 0.0M
2025-02-17 378.42 378.58 376.97 377.78 0.0M
2025-02-14 378.14 378.41 377.36 378.32 0.0M
2025-02-13 378.91 379.09 378.03 378.22 0.0M
2025-02-12 377.24 379.04 376.43 378.99 0.0M
2025-02-11 378.10 378.25 376.59 377.33 0.0M
2025-02-10 378.00 378.30 376.87 378.23 0.0M
2025-02-07 376.39 379.25 376.02 377.84 0.0M
2025-02-06 373.17 375.93 372.93 375.86 0.0M
2025-02-05 373.46 373.60 372.33 373.28 0.0M
2025-01-27 373.83 374.78 372.40 372.54 0.0M
2025-01-24 371.75 373.92 371.40 373.64 0.0M
2025-01-23 372.71 373.88 371.85 371.87 0.0M
2025-01-22 372.08 372.28 371.12 371.75 0.0M
2025-01-21 371.50 372.33 370.99 372.25 0.0M
2025-01-20 370.42 372.05 369.81 371.16 0.0M
2025-01-17 368.73 370.29 367.93 369.92 0.0M
2025-01-16 369.75 371.03 368.46 368.98 0.0M
2025-01-15 368.10 369.42 367.88 369.22 0.0M
2025-01-14 365.10 368.41 364.95 368.26 0.0M
2025-01-13 365.43 365.99 364.41 365.10 0.0M
2025-01-10 366.66 366.80 365.52 365.85 0.0M
2025-01-09 365.93 367.69 365.58 366.68 0.0M
2025-01-08 366.09 366.88 364.61 366.12 0.0M
2025-01-07 363.71 366.19 363.09 366.03 0.0M
2025-01-06 364.37 364.76 362.88 363.74 0.0M
2025-01-03 365.47 366.35 364.32 364.36 0.0M
2025-01-02 368.03 368.58 365.02 365.34 0.0M