Chinext Composite

CHINEXTC
🏛️ china →
3,940.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,076.21 3,076.21 3,076.21 3,076.21 0.0K
09:30 3,076.53 3,077.66 3,060.57 3,062.24 2,596,671.0K
09:35 3,061.70 3,068.36 3,060.19 3,063.78 1,279,755.9K
09:40 3,063.47 3,067.34 3,060.17 3,067.34 1,100,527.5K
09:45 3,067.27 3,072.94 3,065.94 3,072.73 886,056.8K
09:50 3,072.14 3,075.61 3,071.14 3,075.10 723,264.9K
09:55 3,075.14 3,076.50 3,068.31 3,069.71 656,835.5K
10:00 3,069.83 3,072.98 3,068.62 3,068.88 570,912.1K
10:05 3,068.81 3,068.81 3,065.25 3,066.25 538,983.6K
10:10 3,066.10 3,066.42 3,064.57 3,065.73 461,244.9K
10:15 3,065.97 3,072.84 3,065.97 3,072.82 398,328.4K
10:20 3,072.86 3,072.86 3,069.57 3,069.88 371,213.3K
10:25 3,070.05 3,071.55 3,066.13 3,067.13 418,645.3K
10:30 3,067.15 3,069.32 3,066.59 3,068.64 364,894.1K
10:35 3,068.82 3,070.10 3,067.37 3,069.96 303,953.9K
10:40 3,069.63 3,069.63 3,067.33 3,068.41 301,800.0K
10:45 3,068.38 3,068.50 3,067.01 3,067.07 291,199.9K
10:50 3,067.14 3,067.14 3,064.41 3,065.75 304,959.3K
10:55 3,065.68 3,066.13 3,064.33 3,064.33 274,471.9K
11:00 3,064.33 3,065.56 3,063.64 3,064.82 319,468.9K
11:05 3,065.04 3,066.78 3,064.84 3,066.78 306,827.3K
11:10 3,066.73 3,067.65 3,064.27 3,065.60 333,047.0K
11:15 3,065.65 3,068.20 3,065.65 3,067.20 267,761.5K
11:20 3,067.16 3,068.17 3,065.73 3,066.26 230,552.2K
11:25 3,066.11 3,067.49 3,065.02 3,065.02 212,171.9K
11:30 3,065.14 3,065.14 3,065.13 3,065.13 1,041.5K
11:35 3,065.13 3,065.13 3,065.13 3,065.13 0.0K
11:40 3,065.13 3,065.13 3,065.13 3,065.13 0.0K
11:45 3,065.13 3,065.13 3,065.13 3,065.13 0.0K
11:50 3,065.13 3,065.13 3,065.13 3,065.13 0.0K
11:55 3,065.13 3,065.13 3,065.13 3,065.13 0.0K
12:00 3,065.13 3,065.13 3,065.13 3,065.13 0.0K
12:05 3,065.13 3,065.13 3,065.13 3,065.13 0.0K
12:10 3,065.13 3,065.13 3,065.13 3,065.13 0.0K
12:15 3,065.13 3,065.13 3,065.13 3,065.13 0.0K
12:20 3,065.13 3,065.13 3,065.13 3,065.13 0.0K
12:25 3,065.13 3,065.13 3,065.13 3,065.13 0.0K
12:30 3,065.13 3,065.13 3,065.13 3,065.13 0.0K
12:35 3,065.13 3,065.13 3,065.13 3,065.13 0.0K
12:40 3,065.13 3,065.13 3,065.13 3,065.13 0.0K
12:45 3,065.13 3,065.13 3,065.13 3,065.13 0.0K
12:50 3,065.13 3,065.13 3,065.13 3,065.13 0.0K
12:55 3,065.13 3,065.13 3,065.13 3,065.13 0.0K
13:00 3,065.42 3,065.76 3,061.95 3,065.72 359,765.5K
13:05 3,065.57 3,068.28 3,064.65 3,068.23 230,134.0K
13:10 3,068.23 3,068.55 3,066.55 3,066.68 231,543.0K
13:15 3,066.62 3,066.62 3,064.89 3,065.20 227,868.0K
13:20 3,065.00 3,069.64 3,065.00 3,069.64 221,171.8K
13:25 3,069.47 3,072.02 3,069.47 3,072.02 218,666.1K
13:30 3,072.17 3,073.86 3,072.17 3,072.63 217,192.2K
13:35 3,072.59 3,073.42 3,070.44 3,070.70 212,703.3K
13:40 3,070.76 3,072.27 3,070.25 3,071.79 176,048.0K
13:45 3,071.78 3,071.78 3,070.88 3,071.64 179,356.1K
13:50 3,071.70 3,072.68 3,070.80 3,072.38 192,086.2K
13:55 3,072.33 3,073.23 3,071.62 3,073.23 182,474.9K
14:00 3,073.15 3,076.19 3,073.15 3,076.19 207,641.2K
14:05 3,076.37 3,077.79 3,076.27 3,076.39 224,637.9K
14:10 3,076.34 3,077.80 3,075.74 3,077.80 219,256.8K
14:15 3,077.72 3,080.69 3,077.71 3,078.77 271,682.7K
14:20 3,078.98 3,080.19 3,078.98 3,079.13 224,757.1K
14:25 3,079.23 3,081.07 3,079.22 3,081.07 255,263.9K
14:30 3,081.11 3,081.67 3,077.38 3,077.81 335,468.8K
14:35 3,077.87 3,077.87 3,074.46 3,075.65 319,744.4K
14:40 3,075.57 3,076.54 3,075.15 3,075.20 342,340.4K
14:45 3,075.17 3,075.17 3,074.39 3,074.91 435,928.2K
14:50 3,075.10 3,075.94 3,074.91 3,075.86 586,598.4K
14:55 3,075.71 3,076.53 3,075.48 3,076.53 337,161.9K
15:00 3,075.74 3,075.74 3,075.55 3,075.55 290,521.8K
15:05 3,075.55 3,075.55 3,075.55 3,075.55 0.0K
15:10 3,075.55 3,075.55 3,075.55 3,075.55 0.0K
15:15 3,075.55 3,075.55 3,075.55 3,075.55 0.0K
15:20 3,075.55 3,075.55 3,075.55 3,075.55 0.0K
15:25 3,075.55 3,075.55 3,075.55 3,075.55 0.0K
15:30 3,075.55 3,075.55 3,075.55 3,075.55 0.0K
15:35 3,075.55 3,075.55 3,075.55 3,075.55 0.0K
15:40 3,075.55 3,075.55 3,075.55 3,075.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available