3,940.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,092.26 | 3,092.26 | 3,092.26 | 3,092.26 | 0.0K |
| 09:30 | 3,093.78 | 3,101.21 | 3,089.20 | 3,101.21 | 2,000,835.2K |
| 09:35 | 3,101.09 | 3,106.10 | 3,101.09 | 3,106.08 | 1,045,454.0K |
| 09:40 | 3,106.34 | 3,112.10 | 3,106.34 | 3,111.93 | 807,616.7K |
| 09:45 | 3,111.29 | 3,112.28 | 3,104.58 | 3,107.64 | 735,758.9K |
| 09:50 | 3,108.01 | 3,110.07 | 3,106.79 | 3,107.88 | 635,382.8K |
| 09:55 | 3,107.95 | 3,113.69 | 3,107.87 | 3,113.69 | 632,424.0K |
| 10:00 | 3,113.76 | 3,115.26 | 3,109.20 | 3,109.54 | 606,564.6K |
| 10:05 | 3,109.71 | 3,110.89 | 3,109.51 | 3,110.29 | 508,193.5K |
| 10:10 | 3,110.48 | 3,117.10 | 3,110.48 | 3,117.02 | 514,555.1K |
| 10:15 | 3,116.75 | 3,119.25 | 3,115.47 | 3,115.52 | 509,164.8K |
| 10:20 | 3,115.60 | 3,116.42 | 3,109.56 | 3,109.72 | 428,621.5K |
| 10:25 | 3,109.60 | 3,115.06 | 3,108.43 | 3,114.93 | 387,868.7K |
| 10:30 | 3,115.21 | 3,116.74 | 3,113.65 | 3,115.26 | 380,697.6K |
| 10:35 | 3,115.44 | 3,118.14 | 3,115.44 | 3,117.44 | 333,121.8K |
| 10:40 | 3,117.60 | 3,120.10 | 3,117.57 | 3,119.11 | 353,454.7K |
| 10:45 | 3,119.24 | 3,119.64 | 3,116.57 | 3,118.08 | 330,909.5K |
| 10:50 | 3,118.07 | 3,121.33 | 3,117.91 | 3,119.11 | 304,949.4K |
| 10:55 | 3,119.21 | 3,120.07 | 3,117.23 | 3,120.07 | 288,100.9K |
| 11:00 | 3,120.05 | 3,120.98 | 3,117.35 | 3,118.88 | 308,918.0K |
| 11:05 | 3,119.11 | 3,120.15 | 3,118.49 | 3,118.74 | 309,167.7K |
| 11:10 | 3,118.53 | 3,118.53 | 3,113.96 | 3,116.49 | 322,356.2K |
| 11:15 | 3,116.68 | 3,122.73 | 3,116.68 | 3,119.30 | 372,545.6K |
| 11:20 | 3,119.31 | 3,121.63 | 3,119.03 | 3,120.48 | 245,199.6K |
| 11:25 | 3,120.56 | 3,122.88 | 3,120.18 | 3,122.88 | 270,209.6K |
| 11:30 | 3,122.84 | 3,122.84 | 3,122.84 | 3,122.84 | 1,534.5K |
| 11:35 | 3,122.84 | 3,122.84 | 3,122.84 | 3,122.84 | 0.0K |
| 11:40 | 3,122.84 | 3,122.84 | 3,122.84 | 3,122.84 | 0.0K |
| 11:45 | 3,122.84 | 3,122.84 | 3,122.84 | 3,122.84 | 0.0K |
| 11:50 | 3,122.84 | 3,122.84 | 3,122.84 | 3,122.84 | 0.0K |
| 11:55 | 3,122.84 | 3,122.84 | 3,122.84 | 3,122.84 | 0.0K |
| 12:00 | 3,122.84 | 3,122.84 | 3,122.84 | 3,122.84 | 0.0K |
| 12:05 | 3,122.84 | 3,122.84 | 3,122.84 | 3,122.84 | 0.0K |
| 12:10 | 3,122.84 | 3,122.84 | 3,122.84 | 3,122.84 | 0.0K |
| 12:15 | 3,122.84 | 3,122.84 | 3,122.84 | 3,122.84 | 0.0K |
| 12:20 | 3,122.84 | 3,122.84 | 3,122.84 | 3,122.84 | 0.0K |
| 12:25 | 3,122.84 | 3,122.84 | 3,122.84 | 3,122.84 | 0.0K |
| 12:30 | 3,122.84 | 3,122.84 | 3,122.84 | 3,122.84 | 0.0K |
| 12:35 | 3,122.84 | 3,122.84 | 3,122.84 | 3,122.84 | 0.0K |
| 12:40 | 3,122.84 | 3,122.84 | 3,122.84 | 3,122.84 | 0.0K |
| 12:45 | 3,122.84 | 3,122.84 | 3,122.84 | 3,122.84 | 0.0K |
| 12:50 | 3,122.84 | 3,122.84 | 3,122.84 | 3,122.84 | 0.0K |
| 12:55 | 3,122.84 | 3,122.84 | 3,122.84 | 3,122.84 | 0.0K |
| 13:00 | 3,124.21 | 3,127.32 | 3,124.00 | 3,126.73 | 504,819.8K |
| 13:05 | 3,126.77 | 3,129.36 | 3,124.05 | 3,124.09 | 350,066.3K |
| 13:10 | 3,123.99 | 3,128.63 | 3,123.66 | 3,127.72 | 300,704.1K |
| 13:15 | 3,127.86 | 3,128.14 | 3,126.17 | 3,128.01 | 305,318.5K |
| 13:20 | 3,128.15 | 3,129.78 | 3,127.82 | 3,128.43 | 345,131.2K |
| 13:25 | 3,128.40 | 3,129.30 | 3,127.03 | 3,129.20 | 335,314.2K |
| 13:30 | 3,129.17 | 3,129.17 | 3,127.55 | 3,128.86 | 312,898.2K |
| 13:35 | 3,128.88 | 3,133.32 | 3,128.88 | 3,132.39 | 341,558.9K |
| 13:40 | 3,132.37 | 3,135.36 | 3,131.43 | 3,134.69 | 334,539.6K |
| 13:45 | 3,134.74 | 3,134.74 | 3,131.73 | 3,132.67 | 299,027.5K |
| 13:50 | 3,132.30 | 3,132.30 | 3,129.81 | 3,131.66 | 280,981.6K |
| 13:55 | 3,131.78 | 3,133.11 | 3,131.32 | 3,131.36 | 277,636.0K |
| 14:00 | 3,131.30 | 3,134.64 | 3,131.30 | 3,133.52 | 291,604.0K |
| 14:05 | 3,133.53 | 3,134.33 | 3,132.55 | 3,132.62 | 257,391.4K |
| 14:10 | 3,132.57 | 3,132.59 | 3,129.88 | 3,129.88 | 284,266.0K |
| 14:15 | 3,130.01 | 3,134.07 | 3,130.01 | 3,134.07 | 299,242.3K |
| 14:20 | 3,134.16 | 3,134.87 | 3,133.54 | 3,133.54 | 301,028.4K |
| 14:25 | 3,133.66 | 3,133.66 | 3,132.17 | 3,132.92 | 286,652.9K |
| 14:30 | 3,132.93 | 3,135.19 | 3,132.54 | 3,135.19 | 309,628.2K |
| 14:35 | 3,135.35 | 3,136.37 | 3,135.00 | 3,135.69 | 361,734.0K |
| 14:40 | 3,135.80 | 3,135.95 | 3,134.11 | 3,134.92 | 425,436.7K |
| 14:45 | 3,134.80 | 3,135.40 | 3,134.46 | 3,135.40 | 493,828.3K |
| 14:50 | 3,135.14 | 3,136.65 | 3,134.86 | 3,136.59 | 713,952.6K |
| 14:55 | 3,136.51 | 3,137.54 | 3,136.26 | 3,137.52 | 394,901.6K |
| 15:00 | 3,137.75 | 3,138.27 | 3,137.75 | 3,138.27 | 307,281.9K |
| 15:05 | 3,138.27 | 3,138.27 | 3,138.27 | 3,138.27 | 0.0K |
| 15:10 | 3,138.27 | 3,138.27 | 3,138.27 | 3,138.27 | 0.0K |
| 15:15 | 3,138.27 | 3,138.27 | 3,138.27 | 3,138.27 | 0.0K |
| 15:20 | 3,138.27 | 3,138.27 | 3,138.27 | 3,138.27 | 0.0K |
| 15:25 | 3,138.27 | 3,138.27 | 3,138.27 | 3,138.27 | 0.0K |
| 15:30 | 3,138.27 | 3,138.27 | 3,138.27 | 3,138.27 | 0.0K |
| 15:35 | 3,138.27 | 3,138.27 | 3,138.27 | 3,138.27 | 0.0K |
| 15:40 | 3,138.27 | 3,138.27 | 3,138.27 | 3,138.27 | 0.0K |