SZSE GDP 100

SZGDP100
🏛️ china →
11,841.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,631.18 11,631.18 11,631.18 11,631.18 0.0K
09:30 11,629.23 11,665.77 11,629.23 11,659.40 713,211.8K
09:35 11,656.48 11,670.42 11,650.73 11,665.43 439,768.9K
09:40 11,666.92 11,684.30 11,666.92 11,672.74 319,359.4K
09:45 11,671.58 11,695.81 11,665.57 11,674.57 279,061.6K
09:50 11,674.32 11,675.04 11,650.50 11,650.50 298,300.0K
09:55 11,651.31 11,653.14 11,629.88 11,641.34 255,840.1K
10:00 11,642.47 11,647.69 11,631.47 11,638.23 224,597.8K
10:05 11,637.29 11,655.74 11,628.69 11,655.08 215,830.7K
10:10 11,654.13 11,654.13 11,636.35 11,638.39 193,964.6K
10:15 11,637.37 11,644.14 11,622.41 11,623.49 198,920.9K
10:20 11,623.20 11,632.85 11,612.40 11,625.18 164,680.0K
10:25 11,626.04 11,639.35 11,625.71 11,634.68 156,445.8K
10:30 11,634.43 11,656.57 11,634.37 11,651.34 144,692.8K
10:35 11,651.45 11,651.53 11,642.64 11,650.00 152,910.6K
10:40 11,650.00 11,662.66 11,646.80 11,662.37 125,678.3K
10:45 11,663.82 11,681.45 11,661.59 11,674.94 115,816.8K
10:50 11,674.79 11,679.85 11,668.47 11,671.38 97,140.0K
10:55 11,670.97 11,675.71 11,664.51 11,664.51 70,459.8K
11:00 11,665.28 11,681.58 11,665.28 11,679.87 86,517.2K
11:05 11,679.86 11,680.32 11,665.82 11,666.78 76,569.8K
11:10 11,666.70 11,667.22 11,649.12 11,654.82 68,848.2K
11:15 11,655.56 11,659.02 11,642.10 11,642.16 67,184.5K
11:20 11,641.04 11,646.08 11,632.07 11,634.00 128,418.5K
11:25 11,634.31 11,643.62 11,630.23 11,641.15 77,532.9K
11:30 11,638.97 11,639.08 11,638.97 11,639.08 1,318.4K
11:35 11,639.08 11,639.08 11,639.08 11,639.08 0.0K
11:40 11,639.08 11,639.08 11,639.08 11,639.08 0.0K
11:45 11,639.08 11,639.08 11,639.08 11,639.08 0.0K
11:50 11,639.08 11,639.08 11,639.08 11,639.08 0.0K
11:55 11,639.08 11,639.08 11,639.08 11,639.08 0.0K
12:00 11,639.08 11,639.08 11,639.08 11,639.08 0.0K
12:05 11,639.08 11,639.08 11,639.08 11,639.08 0.0K
12:10 11,639.08 11,639.08 11,639.08 11,639.08 0.0K
12:15 11,639.08 11,639.08 11,639.08 11,639.08 0.0K
12:20 11,639.08 11,639.08 11,639.08 11,639.08 0.0K
12:25 11,639.08 11,639.08 11,639.08 11,639.08 0.0K
12:30 11,639.08 11,639.08 11,639.08 11,639.08 0.0K
12:35 11,639.08 11,639.08 11,639.08 11,639.08 0.0K
12:40 11,639.08 11,639.08 11,639.08 11,639.08 0.0K
12:45 11,639.08 11,639.08 11,639.08 11,639.08 0.0K
12:50 11,639.08 11,639.08 11,639.08 11,639.08 0.0K
12:55 11,639.08 11,639.08 11,639.08 11,639.08 0.0K
13:00 11,641.83 11,657.21 11,636.04 11,648.41 147,677.7K
13:05 11,646.12 11,651.52 11,640.28 11,642.33 96,956.3K
13:10 11,643.00 11,659.74 11,642.64 11,659.56 93,176.2K
13:15 11,659.09 11,683.16 11,658.30 11,676.16 99,521.4K
13:20 11,677.33 11,692.48 11,673.28 11,686.35 94,757.3K
13:25 11,685.73 11,685.73 11,673.10 11,675.64 77,463.3K
13:30 11,676.33 11,677.63 11,658.20 11,669.25 89,654.7K
13:35 11,669.19 11,672.23 11,660.67 11,663.52 83,861.1K
13:40 11,663.73 11,670.96 11,655.52 11,664.78 78,823.4K
13:45 11,664.03 11,687.39 11,656.96 11,686.20 90,456.9K
13:50 11,686.37 11,686.37 11,652.92 11,655.60 94,523.4K
13:55 11,656.23 11,659.30 11,633.11 11,635.68 109,071.8K
14:00 11,636.62 11,644.78 11,632.10 11,643.22 97,731.9K
14:05 11,642.93 11,645.79 11,631.61 11,641.83 84,210.7K
14:10 11,640.95 11,640.95 11,616.08 11,616.08 91,949.2K
14:15 11,616.99 11,636.11 11,616.59 11,630.00 99,385.9K
14:20 11,629.89 11,637.95 11,619.99 11,621.02 85,405.1K
14:25 11,620.12 11,620.81 11,602.00 11,619.71 145,431.7K
14:30 11,619.31 11,628.66 11,592.91 11,597.07 153,598.0K
14:35 11,597.69 11,608.70 11,587.96 11,593.43 154,572.8K
14:40 11,593.82 11,609.91 11,592.46 11,607.77 141,945.4K
14:45 11,607.33 11,620.42 11,600.35 11,602.41 139,585.8K
14:50 11,602.94 11,605.17 11,592.73 11,595.75 173,655.9K
14:55 11,593.47 11,594.61 11,590.32 11,593.39 116,087.5K
15:00 11,593.49 11,593.49 11,587.72 11,587.72 95,336.8K
15:05 11,587.72 11,587.72 11,587.72 11,587.72 0.0K
15:10 11,587.72 11,587.72 11,587.72 11,587.72 0.0K
15:15 11,587.72 11,587.72 11,587.72 11,587.72 0.0K
15:20 11,587.72 11,587.72 11,587.72 11,587.72 0.0K
15:25 11,587.72 11,587.72 11,587.72 11,587.72 0.0K
15:30 11,587.72 11,587.72 11,587.72 11,587.72 0.0K
15:35 11,587.72 11,587.72 11,587.72 11,587.72 0.0K
15:40 11,587.72 11,587.72 11,587.72 11,587.72 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11,780.73 11,867.36 11,769.58 11,841.95 7,475.0M
2025-09-29 11,602.66 11,810.45 11,581.04 11,779.87 7,684.8M
2025-09-26 11,631.18 11,695.81 11,587.72 11,587.72 7,407.9M
2025-09-25 11,650.55 11,720.83 11,606.85 11,669.16 8,456.5M
2025-09-24 11,477.43 11,646.17 11,463.07 11,646.14 7,796.5M
2025-09-23 11,622.48 11,630.41 11,352.03 11,519.86 8,295.8M
2025-09-22 11,601.78 11,602.97 11,492.20 11,596.07 6,796.0M
2025-09-19 11,521.95 11,616.91 11,490.04 11,587.91 6,337.1M
2025-09-18 11,645.28 11,700.65 11,425.37 11,526.13 9,387.1M
2025-09-17 11,628.63 11,703.00 11,608.24 11,686.67 6,749.6M
2025-09-16 11,655.22 11,678.64 11,524.55 11,653.89 7,026.4M
2025-09-15 11,640.25 11,684.56 11,601.78 11,652.86 7,249.0M
2025-09-12 11,661.73 11,758.27 11,655.62 11,670.40 8,017.1M
2025-09-11 11,467.24 11,670.24 11,426.75 11,670.24 7,206.8M
2025-09-10 11,450.65 11,503.13 11,367.15 11,459.33 5,256.1M
2025-09-09 11,502.35 11,567.57 11,408.86 11,463.69 6,384.1M
2025-09-08 11,416.14 11,537.27 11,408.39 11,530.00 7,521.0M
2025-09-05 11,180.37 11,406.88 11,127.11 11,398.65 7,209.8M
2025-09-04 11,317.53 11,330.00 11,018.62 11,147.66 8,098.5M
2025-09-03 11,465.12 11,479.04 11,258.79 11,297.03 7,016.1M
2025-09-02 11,634.38 11,634.38 11,340.82 11,431.45 8,327.1M
2025-09-01 11,655.72 11,668.12 11,558.92 11,655.03 8,599.7M
2025-08-29 11,624.07 11,685.77 11,567.06 11,603.75 8,670.2M
2025-08-28 11,452.31 11,641.15 11,324.73 11,641.15 8,764.6M
2025-08-27 11,753.26 11,784.75 11,480.40 11,482.92 10,022.2M
2025-08-26 11,644.69 11,795.83 11,604.32 11,741.62 8,302.3M
2025-08-25 11,565.29 11,694.93 11,548.68 11,673.85 9,945.9M
2025-08-22 11,354.33 11,484.37 11,320.45 11,483.61 7,920.4M
2025-08-21 11,350.82 11,408.14 11,298.89 11,345.40 7,198.6M
2025-08-20 11,135.31 11,283.86 11,083.96 11,283.86 6,794.7M
2025-08-19 11,232.30 11,251.07 11,128.11 11,173.42 6,338.3M
2025-08-18 11,180.27 11,342.82 11,159.86 11,237.80 7,943.7M
2025-08-15 10,922.81 11,109.26 10,894.23 11,107.54 5,670.7M
2025-08-14 11,056.40 11,095.47 10,940.41 10,947.70 6,166.5M
2025-08-13 10,928.19 11,024.25 10,916.39 11,023.71 5,314.5M
2025-08-12 10,864.09 10,915.26 10,849.64 10,910.90 4,164.2M
2025-08-11 10,804.63 10,871.70 10,783.56 10,859.11 4,795.7M
2025-08-08 10,782.16 10,831.39 10,756.25 10,798.66 4,101.3M
2025-08-07 10,823.18 10,859.14 10,752.74 10,795.72 4,880.1M
2025-08-06 10,751.82 10,811.07 10,736.23 10,808.02 4,555.6M
2025-08-05 10,694.42 10,755.03 10,690.90 10,755.03 3,933.1M
2025-08-04 10,608.82 10,680.47 10,596.45 10,680.34 3,352.3M
2025-08-01 10,646.09 10,704.92 10,596.09 10,651.92 4,014.5M
2025-07-31 10,846.62 10,846.62 10,608.64 10,637.04 5,363.9M
2025-07-30 10,904.51 10,968.35 10,828.28 10,881.62 4,249.7M
2025-07-29 10,903.39 10,923.71 10,819.14 10,923.24 4,182.3M
2025-07-28 10,961.93 10,962.00 10,880.68 10,930.70 4,246.4M
2025-07-25 10,967.61 10,998.20 10,943.91 10,961.70 4,227.6M
2025-07-24 10,877.64 10,963.07 10,866.42 10,963.07 5,035.7M
2025-07-23 10,952.65 10,976.66 10,867.89 10,885.70 5,648.4M
2025-07-22 10,808.62 10,926.09 10,751.90 10,926.09 5,900.0M
2025-07-21 10,701.45 10,805.22 10,701.45 10,804.73 5,443.9M
2025-07-18 10,651.21 10,695.05 10,651.21 10,684.95 4,492.8M
2025-07-17 10,585.30 10,646.97 10,585.30 10,646.20 4,795.7M
2025-07-16 10,587.26 10,631.75 10,553.87 10,586.89 3,809.7M
2025-07-15 10,621.56 10,658.71 10,537.65 10,609.86 4,932.4M
2025-07-14 10,651.75 10,663.61 10,628.83 10,634.63 3,893.6M
2025-07-11 10,567.29 10,682.94 10,560.53 10,624.91 4,912.2M
2025-07-10 10,480.38 10,593.39 10,480.38 10,560.28 4,398.4M
2025-07-09 10,505.97 10,538.68 10,464.70 10,485.43 4,039.0M
2025-07-08 10,397.09 10,504.97 10,397.09 10,497.85 3,832.8M
2025-07-07 10,409.15 10,423.44 10,396.08 10,403.68 3,293.5M
2025-07-04 10,454.67 10,502.57 10,421.07 10,433.87 3,792.7M
2025-07-03 10,448.05 10,478.62 10,423.73 10,463.88 4,333.9M
2025-07-02 10,399.73 10,411.33 10,361.95 10,396.01 4,096.4M
2025-07-01 10,370.89 10,407.52 10,330.97 10,406.80 3,682.1M
2025-06-30 10,367.74 10,374.98 10,326.11 10,367.82 3,881.1M
2025-06-27 10,358.65 10,410.03 10,332.33 10,342.51 4,437.9M
2025-06-26 10,370.15 10,393.53 10,321.21 10,329.28 4,117.0M
2025-06-25 10,283.48 10,398.84 10,269.67 10,393.99 4,229.0M
2025-06-24 10,144.89 10,277.05 10,144.74 10,270.45 3,709.3M
2025-06-23 10,069.03 10,144.15 10,052.31 10,130.60 2,875.1M
2025-06-20 10,103.23 10,148.52 10,096.34 10,103.75 2,607.9M
2025-06-19 10,206.18 10,215.83 10,085.28 10,108.09 3,067.7M
2025-06-18 10,241.48 10,254.46 10,179.65 10,234.09 3,003.0M
2025-06-17 10,272.41 10,275.44 10,224.88 10,244.61 2,807.7M
2025-06-16 10,227.68 10,273.94 10,224.23 10,266.22 3,184.5M
2025-06-13 10,336.27 10,349.02 10,237.19 10,261.37 4,505.7M
2025-06-12 10,312.73 10,355.21 10,294.66 10,337.82 3,703.6M
2025-06-11 10,266.84 10,352.60 10,266.84 10,330.32 3,742.5M
2025-06-10 10,307.37 10,319.39 10,192.91 10,269.04 3,931.2M
2025-06-09 10,275.90 10,313.37 10,249.27 10,301.35 3,689.9M
2025-06-06 10,266.83 10,300.30 10,247.48 10,277.14 3,322.3M
2025-06-05 10,271.44 10,283.92 10,244.97 10,262.87 4,138.7M
2025-06-04 10,224.46 10,279.53 10,220.82 10,263.65 3,952.9M
2025-06-03 10,131.88 10,229.28 10,131.88 10,222.00 3,476.5M
2025-05-30 10,226.66 10,226.96 10,166.55 10,166.55 3,619.1M
2025-05-29 10,142.05 10,248.86 10,133.99 10,238.70 3,631.0M
2025-05-28 10,115.88 10,157.23 10,111.96 10,129.10 2,747.6M
2025-05-27 10,145.59 10,158.22 10,082.47 10,116.19 2,746.1M
2025-05-26 10,148.12 10,207.96 10,111.26 10,160.23 3,106.9M
2025-05-23 10,253.10 10,306.88 10,166.87 10,166.87 3,354.9M
2025-05-22 10,325.23 10,336.08 10,262.19 10,265.59 3,008.5M
2025-05-21 10,313.18 10,390.48 10,302.65 10,369.48 3,313.1M
2025-05-20 10,283.37 10,334.73 10,244.37 10,318.93 3,146.3M
2025-05-19 10,182.85 10,246.33 10,167.41 10,232.35 2,987.8M
2025-05-16 10,191.92 10,221.80 10,155.99 10,176.72 3,208.7M
2025-05-15 10,323.20 10,323.20 10,212.89 10,213.33 4,010.7M
2025-05-14 10,227.25 10,350.01 10,209.16 10,332.28 4,848.6M
2025-05-13 10,309.98 10,309.98 10,206.70 10,236.87 4,340.0M
2025-05-12 10,190.99 10,225.36 10,155.21 10,219.44 4,736.2M
2025-05-09 10,159.61 10,171.51 10,100.92 10,117.80 3,707.2M
2025-05-08 10,101.54 10,183.27 10,084.13 10,164.82 4,248.2M
2025-05-07 10,212.00 10,243.28 10,084.02 10,130.41 5,176.6M
2025-05-06 10,003.82 10,106.38 9,987.30 10,106.38 4,667.7M
2025-04-30 9,977.03 10,000.68 9,948.74 9,950.52 3,963.3M
2025-04-29 9,953.75 9,981.76 9,909.82 9,964.94 3,643.2M
2025-04-28 10,066.06 10,066.06 9,979.93 9,990.80 3,603.8M
2025-04-25 10,037.57 10,098.94 10,026.46 10,053.03 3,780.7M
2025-04-24 10,032.30 10,085.42 9,985.29 10,020.45 3,434.6M
2025-04-23 10,076.91 10,103.10 10,020.04 10,035.60 4,206.4M
2025-04-22 10,005.73 10,060.41 10,003.03 10,021.78 3,880.9M
2025-04-21 9,937.92 10,026.21 9,914.25 10,020.14 3,694.9M
2025-04-18 9,921.64 9,980.22 9,895.30 9,957.99 2,935.3M
2025-04-17 9,888.65 9,982.68 9,876.03 9,931.34 3,224.5M
2025-04-16 9,937.88 9,947.61 9,795.82 9,938.56 4,073.2M
2025-04-15 10,002.70 10,004.61 9,932.94 9,980.68 3,908.8M
2025-04-14 10,003.10 10,044.46 9,970.74 10,003.18 5,510.3M
2025-04-11 9,829.65 9,965.32 9,827.51 9,896.15 5,082.5M
2025-04-10 9,827.79 10,004.36 9,815.45 9,892.67 6,804.2M
2025-04-09 9,478.88 9,699.09 9,293.11 9,675.42 7,727.3M
2025-04-08 9,459.57 9,605.17 9,426.42 9,600.17 7,431.2M
2025-04-07 9,855.39 9,920.18 9,382.78 9,487.19 7,071.6M
2025-04-03 10,367.76 10,449.45 10,327.64 10,377.42 4,423.0M
2025-04-02 10,488.61 10,542.16 10,478.06 10,506.53 3,185.1M
2025-04-01 10,470.83 10,532.33 10,468.92 10,495.27 3,477.4M
2025-03-31 10,482.43 10,553.92 10,381.26 10,454.06 4,012.1M
2025-03-28 10,583.50 10,601.18 10,498.91 10,529.29 3,378.7M
2025-03-27 10,583.09 10,641.27 10,520.01 10,579.46 3,524.7M
2025-03-26 10,607.21 10,652.35 10,600.28 10,613.74 3,907.6M
2025-03-25 10,624.98 10,652.57 10,564.87 10,611.98 4,451.5M
2025-03-24 10,626.22 10,688.00 10,513.35 10,635.52 5,248.1M
2025-03-21 10,745.29 10,807.42 10,592.80 10,626.70 5,087.5M
2025-03-20 10,838.73 10,839.76 10,750.11 10,763.72 4,160.1M
2025-03-19 10,921.15 10,921.15 10,837.17 10,849.54 4,350.7M
2025-03-18 10,880.63 10,890.28 10,839.17 10,867.46 4,597.0M
2025-03-17 10,851.06 10,855.29 10,806.11 10,814.72 4,681.7M
2025-03-14 10,669.95 10,826.75 10,662.10 10,826.75 6,513.1M
2025-03-13 10,679.40 10,694.85 10,586.98 10,656.62 5,381.3M
2025-03-12 10,731.17 10,770.11 10,671.97 10,697.47 5,346.9M
2025-03-11 10,581.49 10,701.76 10,569.02 10,701.76 4,519.0M
2025-03-10 10,699.37 10,718.62 10,622.08 10,682.96 5,120.8M
2025-03-07 10,694.31 10,750.33 10,652.69 10,688.83 6,379.6M
2025-03-06 10,644.40 10,738.43 10,613.67 10,724.20 6,734.2M
2025-03-05 10,565.14 10,582.90 10,488.01 10,579.44 4,964.5M
2025-03-04 10,455.56 10,536.58 10,434.48 10,532.84 4,666.0M
2025-03-03 10,536.47 10,628.89 10,461.64 10,506.96 5,449.9M
2025-02-28 10,675.95 10,721.21 10,513.99 10,531.70 6,319.4M
2025-02-27 10,746.77 10,766.55 10,625.05 10,716.27 7,407.5M
2025-02-26 10,652.22 10,750.34 10,637.19 10,736.83 6,871.7M
2025-02-25 10,653.00 10,742.90 10,607.03 10,640.83 6,912.4M
2025-02-24 10,714.57 10,784.19 10,683.61 10,758.19 7,950.2M
2025-02-21 10,613.56 10,715.97 10,560.02 10,701.17 9,294.1M
2025-02-20 10,589.25 10,603.09 10,530.31 10,577.85 6,650.5M
2025-02-19 10,467.30 10,606.72 10,463.90 10,604.11 6,985.8M
2025-02-18 10,627.01 10,638.20 10,446.47 10,482.48 6,927.6M
2025-02-17 10,657.93 10,663.48 10,568.34 10,634.03 7,310.1M
2025-02-14 10,538.70 10,631.44 10,513.58 10,617.07 6,746.0M
2025-02-13 10,574.27 10,628.09 10,507.82 10,545.48 6,587.7M
2025-02-12 10,471.47 10,583.41 10,462.92 10,583.41 6,120.7M
2025-02-11 10,501.82 10,522.21 10,430.16 10,494.99 5,806.8M
2025-02-10 10,467.87 10,502.95 10,424.33 10,489.46 6,709.0M
2025-02-07 10,318.83 10,500.97 10,279.29 10,435.61 8,255.1M
2025-02-06 10,183.15 10,312.65 10,165.79 10,312.20 5,752.8M
2025-02-05 10,324.63 10,329.08 10,143.31 10,189.16 5,337.5M
2025-01-27 10,271.41 10,360.93 10,241.81 10,241.81 4,485.8M
2025-01-24 10,129.99 10,264.48 10,122.88 10,255.90 4,816.7M
2025-01-23 10,269.03 10,328.97 10,138.77 10,138.77 5,516.8M
2025-01-22 10,209.27 10,227.03 10,129.95 10,185.88 4,135.9M
2025-01-21 10,288.65 10,301.09 10,190.94 10,250.08 5,208.8M
2025-01-20 10,289.07 10,333.52 10,219.18 10,249.64 4,501.2M
2025-01-17 10,170.96 10,293.59 10,129.46 10,234.08 3,753.6M
2025-01-16 10,233.48 10,333.15 10,138.07 10,200.63 4,883.2M
2025-01-15 10,218.97 10,273.18 10,179.30 10,201.07 4,440.8M
2025-01-14 9,954.10 10,265.98 9,927.61 10,244.46 6,029.8M
2025-01-13 9,805.26 9,967.04 9,805.17 9,928.00 3,857.3M
2025-01-10 10,102.40 10,117.23 9,895.82 9,895.82 4,559.5M
2025-01-09 10,075.23 10,148.92 10,044.21 10,117.79 4,440.3M
2025-01-08 10,070.53 10,184.49 9,934.07 10,120.52 5,957.0M
2025-01-07 10,070.64 10,121.25 9,980.29 10,120.14 5,604.3M
2025-01-06 10,031.14 10,138.70 9,980.56 10,068.73 4,629.4M
2025-01-03 10,267.58 10,305.71 10,036.36 10,048.10 5,767.0M
2025-01-02 10,544.04 10,569.24 10,180.13 10,250.76 6,989.5M