4,425.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,220.00 | 5,220.00 | 5,170.00 | 5,170.00 | 3.6K |
| 09:05 | 5,250.00 | 5,290.00 | 5,180.00 | 5,250.00 | 2.9K |
| 09:10 | 5,250.00 | 5,290.00 | 5,240.00 | 5,290.00 | 2.0K |
| 09:15 | 5,300.00 | 5,320.00 | 5,240.00 | 5,240.00 | 4.0K |
| 09:20 | 5,240.00 | 5,290.00 | 5,240.00 | 5,240.00 | 5.6K |
| 09:25 | 5,260.00 | 5,430.00 | 5,260.00 | 5,430.00 | 8.1K |
| 09:30 | 5,380.00 | 5,450.00 | 5,320.00 | 5,360.00 | 8.2K |
| 09:35 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.6K |
| 09:40 | 5,360.00 | 5,380.00 | 5,360.00 | 5,360.00 | 0.4K |
| 09:45 | 5,380.00 | 5,410.00 | 5,360.00 | 5,410.00 | 4.5K |
| 09:50 | 5,440.00 | 5,450.00 | 5,380.00 | 5,450.00 | 3.9K |
| 09:55 | 5,400.00 | 5,450.00 | 5,400.00 | 5,410.00 | 2.4K |
| 10:00 | 5,410.00 | 5,450.00 | 5,410.00 | 5,440.00 | 3.5K |
| 10:05 | 5,440.00 | 5,530.00 | 5,430.00 | 5,500.00 | 11.3K |
| 10:10 | 5,510.00 | 5,520.00 | 5,440.00 | 5,450.00 | 5.1K |
| 10:15 | 5,450.00 | 5,510.00 | 5,430.00 | 5,510.00 | 3.2K |
| 10:20 | 5,450.00 | 5,510.00 | 5,350.00 | 5,510.00 | 7.0K |
| 10:25 | 5,480.00 | 5,480.00 | 5,360.00 | 5,400.00 | 1.9K |
| 10:30 | 5,360.00 | 5,380.00 | 5,350.00 | 5,380.00 | 6.7K |
| 10:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 10:40 | 5,380.00 | 5,380.00 | 5,340.00 | 5,360.00 | 0.6K |
| 10:45 | 5,340.00 | 5,390.00 | 5,330.00 | 5,370.00 | 0.3K |
| 10:50 | 5,370.00 | 5,370.00 | 5,290.00 | 5,370.00 | 9.8K |
| 10:55 | 5,400.00 | 5,410.00 | 5,360.00 | 5,360.00 | 3.8K |
| 11:00 | 5,390.00 | 5,450.00 | 5,220.00 | 5,220.00 | 9.6K |
| 11:05 | 5,250.00 | 5,440.00 | 5,170.00 | 5,440.00 | 2.5K |
| 11:10 | 5,440.00 | 5,620.00 | 5,310.00 | 5,590.00 | 14.8K |
| 11:15 | 5,590.00 | 5,600.00 | 5,190.00 | 5,490.00 | 20.4K |
| 11:20 | 5,490.00 | 5,700.00 | 5,450.00 | 5,610.00 | 24.2K |
| 11:25 | 5,510.00 | 5,510.00 | 5,320.00 | 5,510.00 | 12.2K |
| 11:30 | 5,540.00 | 5,940.00 | 5,540.00 | 5,850.00 | 110.0K |
| 11:35 | 5,850.00 | 6,060.00 | 5,830.00 | 5,970.00 | 103.6K |
| 11:40 | 5,960.00 | 6,060.00 | 5,760.00 | 5,780.00 | 53.1K |
| 11:45 | 5,770.00 | 6,240.00 | 5,770.00 | 6,170.00 | 116.6K |
| 11:50 | 6,190.00 | 6,430.00 | 6,180.00 | 6,430.00 | 188.8K |
| 11:55 | 6,470.00 | 6,550.00 | 6,280.00 | 6,340.00 | 114.0K |
| 12:00 | 6,350.00 | 6,520.00 | 6,340.00 | 6,380.00 | 50.1K |
| 12:05 | 6,370.00 | 6,410.00 | 6,340.00 | 6,370.00 | 22.6K |
| 12:10 | 6,370.00 | 6,410.00 | 6,330.00 | 6,330.00 | 34.5K |
| 12:15 | 6,300.00 | 6,300.00 | 6,040.00 | 6,170.00 | 64.3K |
| 12:20 | 6,170.00 | 6,260.00 | 6,010.00 | 6,060.00 | 44.2K |
| 12:25 | 6,040.00 | 6,080.00 | 5,990.00 | 6,050.00 | 22.9K |
| 12:30 | 6,080.00 | 6,150.00 | 6,050.00 | 6,080.00 | 18.6K |
| 12:35 | 6,080.00 | 6,100.00 | 6,010.00 | 6,010.00 | 18.6K |
| 12:40 | 6,020.00 | 6,070.00 | 6,010.00 | 6,010.00 | 15.6K |
| 12:45 | 6,010.00 | 6,050.00 | 5,810.00 | 5,810.00 | 17.9K |
| 12:50 | 5,820.00 | 5,960.00 | 5,820.00 | 5,880.00 | 18.7K |
| 12:55 | 5,900.00 | 6,020.00 | 5,870.00 | 5,970.00 | 20.8K |
| 13:00 | 5,980.00 | 6,020.00 | 5,970.00 | 6,020.00 | 5.1K |
| 13:05 | 6,010.00 | 6,030.00 | 5,950.00 | 6,030.00 | 10.1K |
| 13:10 | 6,020.00 | 6,170.00 | 6,010.00 | 6,120.00 | 30.1K |
| 13:15 | 6,120.00 | 6,260.00 | 6,100.00 | 6,190.00 | 28.5K |
| 13:20 | 6,210.00 | 6,240.00 | 6,130.00 | 6,130.00 | 16.2K |
| 13:25 | 6,150.00 | 6,160.00 | 6,100.00 | 6,110.00 | 5.7K |
| 13:30 | 6,110.00 | 6,210.00 | 6,100.00 | 6,140.00 | 10.8K |
| 13:35 | 6,160.00 | 6,210.00 | 6,100.00 | 6,200.00 | 9.3K |
| 13:40 | 6,170.00 | 6,220.00 | 6,160.00 | 6,170.00 | 5.4K |
| 13:45 | 6,180.00 | 6,180.00 | 6,130.00 | 6,140.00 | 7.5K |
| 13:50 | 6,180.00 | 6,180.00 | 6,030.00 | 6,040.00 | 19.7K |
| 13:55 | 6,060.00 | 6,080.00 | 6,030.00 | 6,030.00 | 6.3K |
| 14:00 | 6,030.00 | 6,080.00 | 6,030.00 | 6,030.00 | 6.8K |
| 14:05 | 6,030.00 | 6,030.00 | 5,940.00 | 6,010.00 | 10.0K |
| 14:10 | 6,000.00 | 6,100.00 | 5,990.00 | 6,070.00 | 23.5K |
| 14:15 | 6,070.00 | 6,100.00 | 5,990.00 | 6,030.00 | 6.7K |
| 14:20 | 6,050.00 | 6,050.00 | 6,010.00 | 6,030.00 | 1.3K |
| 14:25 | 6,070.00 | 6,100.00 | 6,030.00 | 6,030.00 | 8.3K |
| 14:30 | 6,020.00 | 6,030.00 | 5,980.00 | 5,980.00 | 17.5K |
| 14:35 | 6,010.00 | 6,030.00 | 5,970.00 | 6,020.00 | 5.2K |
| 14:40 | 6,010.00 | 6,040.00 | 6,000.00 | 6,000.00 | 5.5K |
| 14:45 | 6,000.00 | 6,010.00 | 5,990.00 | 6,010.00 | 2.2K |
| 14:50 | 6,010.00 | 6,070.00 | 6,010.00 | 6,060.00 | 10.2K |
| 14:55 | 6,050.00 | 6,070.00 | 5,950.00 | 6,020.00 | 8.0K |
| 15:00 | 6,060.00 | 6,060.00 | 5,990.00 | 6,000.00 | 4.3K |
| 15:05 | 6,000.00 | 6,040.00 | 5,970.00 | 5,970.00 | 6.5K |
| 15:10 | 6,010.00 | 6,020.00 | 5,990.00 | 6,000.00 | 5.2K |
| 15:15 | 6,000.00 | 6,020.00 | 5,970.00 | 6,020.00 | 7.8K |
| 15:25 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 5.9K |