58,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 58,400.00 | 59,300.00 | 58,400.00 | 58,800.00 | 0.7K |
| 09:05 | 58,800.00 | 58,800.00 | 58,700.00 | 58,700.00 | 0.0K |
| 09:10 | 58,800.00 | 58,800.00 | 58,200.00 | 58,400.00 | 0.2K |
| 09:15 | 58,300.00 | 58,400.00 | 58,300.00 | 58,400.00 | 0.0K |
| 09:20 | 58,200.00 | 58,400.00 | 58,200.00 | 58,400.00 | 0.1K |
| 09:25 | 58,400.00 | 58,400.00 | 58,200.00 | 58,200.00 | 0.1K |
| 09:30 | 58,300.00 | 58,400.00 | 58,300.00 | 58,400.00 | 0.0K |
| 09:35 | 58,400.00 | 58,400.00 | 58,300.00 | 58,300.00 | 0.0K |
| 09:40 | 58,300.00 | 58,400.00 | 58,300.00 | 58,300.00 | 0.0K |
| 09:45 | 58,300.00 | 58,500.00 | 58,300.00 | 58,500.00 | 0.1K |
| 09:50 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0K |
| 09:55 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0K |
| 10:00 | 58,500.00 | 58,500.00 | 58,300.00 | 58,400.00 | 0.1K |
| 10:05 | 58,400.00 | 58,600.00 | 58,400.00 | 58,500.00 | 0.3K |
| 10:10 | 58,600.00 | 58,800.00 | 58,600.00 | 58,700.00 | 0.1K |
| 10:15 | 58,700.00 | 59,000.00 | 58,700.00 | 59,000.00 | 0.6K |
| 10:20 | 58,900.00 | 59,200.00 | 58,900.00 | 59,000.00 | 0.1K |
| 10:25 | 59,000.00 | 59,000.00 | 58,900.00 | 58,900.00 | 0.0K |
| 10:30 | 58,900.00 | 58,900.00 | 58,800.00 | 58,900.00 | 0.1K |
| 10:35 | 58,900.00 | 58,900.00 | 58,600.00 | 58,700.00 | 0.1K |
| 10:40 | 58,600.00 | 59,200.00 | 58,600.00 | 59,000.00 | 0.4K |
| 10:45 | 59,200.00 | 59,200.00 | 59,100.00 | 59,100.00 | 0.0K |
| 10:50 | 59,200.00 | 59,300.00 | 59,100.00 | 59,100.00 | 0.3K |
| 10:55 | 59,100.00 | 59,100.00 | 58,900.00 | 58,900.00 | 0.0K |
| 11:00 | 59,200.00 | 59,200.00 | 59,000.00 | 59,000.00 | 0.0K |
| 11:05 | 59,000.00 | 59,100.00 | 59,000.00 | 59,100.00 | 0.0K |
| 11:10 | 59,000.00 | 59,300.00 | 59,000.00 | 59,300.00 | 0.0K |
| 11:15 | 59,200.00 | 59,400.00 | 59,100.00 | 59,100.00 | 0.1K |
| 11:20 | 59,100.00 | 59,200.00 | 59,100.00 | 59,200.00 | 0.3K |
| 11:25 | 59,200.00 | 59,300.00 | 59,200.00 | 59,200.00 | 0.2K |
| 11:30 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 0.1K |
| 11:35 | 59,200.00 | 59,300.00 | 59,200.00 | 59,300.00 | 0.0K |
| 11:40 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 0.0K |
| 11:45 | 59,200.00 | 59,300.00 | 59,200.00 | 59,200.00 | 0.1K |
| 11:50 | 59,300.00 | 59,300.00 | 59,000.00 | 59,100.00 | 0.0K |
| 11:55 | 59,000.00 | 59,100.00 | 59,000.00 | 59,100.00 | 0.0K |
| 12:00 | 59,000.00 | 59,100.00 | 59,000.00 | 59,100.00 | 0.0K |
| 12:10 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 0.0K |
| 12:15 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0K |
| 12:20 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0K |
| 12:30 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0K |
| 12:35 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0K |
| 12:40 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0K |
| 12:45 | 59,100.00 | 59,200.00 | 59,100.00 | 59,200.00 | 0.0K |
| 12:50 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 0.1K |
| 12:55 | 58,900.00 | 59,200.00 | 58,900.00 | 59,200.00 | 0.0K |
| 13:00 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 0.0K |
| 13:05 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 0.0K |
| 13:10 | 59,100.00 | 59,200.00 | 59,100.00 | 59,200.00 | 0.0K |
| 13:15 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 0.0K |
| 13:20 | 59,100.00 | 59,200.00 | 59,100.00 | 59,200.00 | 0.0K |
| 13:25 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 0.1K |
| 13:30 | 59,300.00 | 59,300.00 | 59,200.00 | 59,200.00 | 0.0K |
| 13:35 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 0.0K |
| 13:40 | 59,300.00 | 59,300.00 | 59,200.00 | 59,300.00 | 0.0K |
| 13:45 | 59,300.00 | 59,300.00 | 59,200.00 | 59,200.00 | 0.0K |
| 13:50 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.1K |
| 13:55 | 59,100.00 | 59,100.00 | 58,900.00 | 58,900.00 | 0.0K |
| 14:00 | 58,800.00 | 59,000.00 | 58,800.00 | 59,000.00 | 0.1K |
| 14:05 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 0.0K |
| 14:10 | 59,000.00 | 59,100.00 | 59,000.00 | 59,100.00 | 0.1K |
| 14:15 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 0.0K |
| 14:30 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 0.0K |
| 14:40 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0K |
| 14:45 | 59,000.00 | 59,100.00 | 58,900.00 | 58,900.00 | 0.1K |
| 14:50 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 0.0K |
| 14:55 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.1K |
| 15:00 | 58,800.00 | 59,100.00 | 58,800.00 | 59,100.00 | 0.1K |
| 15:05 | 58,900.00 | 58,900.00 | 58,800.00 | 58,800.00 | 0.2K |
| 15:10 | 58,900.00 | 59,000.00 | 58,800.00 | 59,000.00 | 0.0K |
| 15:15 | 58,900.00 | 59,000.00 | 58,800.00 | 58,900.00 | 0.1K |
| 15:25 | 58,800.00 | 58,800.00 | 58,800.00 | 58,800.00 | 0.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 58,400.00 | 59,400.00 | 58,200.00 | 58,800.00 | 0.0M |
| 2025-10-02 | 58,400.00 | 59,400.00 | 58,200.00 | 58,800.00 | 0.0M |
| 2025-10-01 | 58,900.00 | 58,900.00 | 58,000.00 | 58,100.00 | 0.0M |
| 2025-09-30 | 58,500.00 | 58,800.00 | 57,600.00 | 58,500.00 | 0.0M |
| 2025-09-29 | 58,800.00 | 59,600.00 | 58,100.00 | 59,000.00 | 0.0M |
| 2025-09-26 | 60,900.00 | 60,900.00 | 58,000.00 | 58,600.00 | 0.0M |
| 2025-09-25 | 61,800.00 | 61,900.00 | 59,500.00 | 59,700.00 | 0.0M |
| 2025-09-24 | 63,500.00 | 63,500.00 | 61,300.00 | 61,800.00 | 0.0M |
| 2025-09-23 | 66,300.00 | 66,300.00 | 63,700.00 | 64,300.00 | 0.0M |
| 2025-09-22 | 63,700.00 | 66,000.00 | 62,500.00 | 65,300.00 | 0.0M |
| 2025-09-19 | 63,900.00 | 63,900.00 | 61,900.00 | 62,400.00 | 0.0M |
| 2025-09-18 | 63,500.00 | 63,500.00 | 61,900.00 | 63,100.00 | 0.0M |
| 2025-09-17 | 66,000.00 | 66,400.00 | 62,200.00 | 62,500.00 | 0.0M |
| 2025-09-16 | 65,800.00 | 66,600.00 | 63,600.00 | 64,000.00 | 0.1M |
| 2025-09-15 | 60,400.00 | 67,000.00 | 60,400.00 | 63,400.00 | 0.1M |
| 2025-09-12 | 59,400.00 | 60,400.00 | 58,300.00 | 58,700.00 | 0.0M |
| 2025-09-11 | 61,100.00 | 62,000.00 | 59,000.00 | 59,400.00 | 0.0M |
| 2025-09-10 | 60,700.00 | 61,200.00 | 59,500.00 | 60,500.00 | 0.0M |
| 2025-09-09 | 56,300.00 | 61,000.00 | 55,900.00 | 60,000.00 | 0.0M |
| 2025-09-08 | 55,400.00 | 56,400.00 | 54,900.00 | 55,900.00 | 0.0M |
| 2025-09-05 | 56,300.00 | 56,900.00 | 55,200.00 | 55,700.00 | 0.0M |
| 2025-09-04 | 56,900.00 | 56,900.00 | 55,500.00 | 55,800.00 | 0.0M |
| 2025-09-03 | 56,300.00 | 56,900.00 | 55,700.00 | 56,200.00 | 0.0M |
| 2025-09-02 | 57,300.00 | 58,400.00 | 56,100.00 | 56,300.00 | 0.0M |
| 2025-09-01 | 58,500.00 | 59,400.00 | 57,500.00 | 57,800.00 | 0.0M |
| 2025-08-29 | 59,200.00 | 59,800.00 | 58,600.00 | 59,400.00 | 0.0M |
| 2025-08-28 | 55,200.00 | 60,900.00 | 54,700.00 | 60,000.00 | 0.0M |
| 2025-08-27 | 56,900.00 | 57,000.00 | 55,200.00 | 55,700.00 | 0.0M |
| 2025-08-26 | 57,100.00 | 57,100.00 | 56,200.00 | 56,800.00 | 0.0M |
| 2025-08-25 | 56,200.00 | 57,900.00 | 55,700.00 | 56,800.00 | 0.0M |
| 2025-08-22 | 55,900.00 | 57,000.00 | 55,600.00 | 56,200.00 | 0.0M |
| 2025-08-21 | 56,000.00 | 56,800.00 | 55,900.00 | 56,400.00 | 0.0M |
| 2025-08-20 | 56,600.00 | 56,700.00 | 54,700.00 | 56,400.00 | 0.0M |
| 2025-08-19 | 57,800.00 | 59,700.00 | 56,900.00 | 56,900.00 | 0.0M |
| 2025-08-18 | 59,200.00 | 59,200.00 | 57,500.00 | 58,500.00 | 0.0M |
| 2025-08-14 | 59,000.00 | 60,400.00 | 58,300.00 | 59,700.00 | 0.0M |
| 2025-08-13 | 60,500.00 | 60,500.00 | 57,500.00 | 59,100.00 | 0.0M |
| 2025-08-12 | 59,900.00 | 60,800.00 | 58,900.00 | 58,900.00 | 0.0M |
| 2025-08-11 | 61,000.00 | 61,200.00 | 59,600.00 | 59,700.00 | 0.0M |
| 2025-08-08 | 60,300.00 | 61,000.00 | 59,800.00 | 60,400.00 | 0.0M |
| 2025-08-07 | 61,300.00 | 61,500.00 | 59,600.00 | 60,500.00 | 0.0M |
| 2025-08-06 | 59,000.00 | 61,700.00 | 58,600.00 | 61,200.00 | 0.0M |
| 2025-08-05 | 57,600.00 | 60,300.00 | 57,600.00 | 59,500.00 | 0.0M |
| 2025-08-04 | 56,500.00 | 59,900.00 | 56,500.00 | 57,500.00 | 0.0M |
| 2025-08-01 | 62,700.00 | 62,700.00 | 57,600.00 | 57,600.00 | 0.0M |
| 2025-07-31 | 62,000.00 | 63,400.00 | 61,800.00 | 62,100.00 | 0.0M |
| 2025-07-30 | 63,000.00 | 63,000.00 | 61,400.00 | 61,800.00 | 0.0M |
| 2025-07-29 | 62,300.00 | 63,400.00 | 61,500.00 | 62,800.00 | 0.0M |
| 2025-07-28 | 64,000.00 | 64,500.00 | 62,100.00 | 62,500.00 | 0.0M |
| 2025-07-25 | 61,600.00 | 63,800.00 | 61,600.00 | 62,900.00 | 0.0M |
| 2025-07-24 | 64,600.00 | 64,800.00 | 61,900.00 | 62,100.00 | 0.0M |
| 2025-07-23 | 65,900.00 | 66,000.00 | 63,900.00 | 63,900.00 | 0.0M |
| 2025-07-22 | 68,000.00 | 68,300.00 | 65,500.00 | 66,000.00 | 0.0M |
| 2025-07-21 | 68,000.00 | 68,500.00 | 67,200.00 | 67,200.00 | 0.0M |
| 2025-07-18 | 72,400.00 | 72,400.00 | 69,600.00 | 69,700.00 | 0.0M |
| 2025-07-17 | 75,700.00 | 75,900.00 | 70,500.00 | 71,900.00 | 0.1M |
| 2025-07-16 | 76,800.00 | 77,400.00 | 75,000.00 | 75,300.00 | 0.0M |
| 2025-07-15 | 75,400.00 | 76,800.00 | 74,400.00 | 75,700.00 | 0.1M |
| 2025-07-14 | 78,100.00 | 81,000.00 | 76,500.00 | 78,700.00 | 0.1M |
| 2025-07-11 | 79,800.00 | 80,600.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2025-07-10 | 82,500.00 | 85,600.00 | 79,500.00 | 79,800.00 | 0.1M |
| 2025-07-09 | 78,000.00 | 78,700.00 | 76,000.00 | 77,700.00 | 0.1M |
| 2025-07-08 | 72,300.00 | 78,100.00 | 72,000.00 | 77,500.00 | 0.1M |
| 2025-07-07 | 72,500.00 | 75,100.00 | 71,500.00 | 73,500.00 | 0.1M |
| 2025-07-04 | 84,900.00 | 85,000.00 | 74,200.00 | 75,000.00 | 0.2M |
| 2025-07-03 | 86,700.00 | 88,300.00 | 82,900.00 | 86,500.00 | 0.2M |
| 2025-07-02 | 96,400.00 | 100,800.00 | 82,000.00 | 85,700.00 | 0.5M |
| 2025-07-01 | 77,100.00 | 91,600.00 | 76,000.00 | 91,600.00 | 0.3M |
| 2025-06-30 | 71,000.00 | 73,000.00 | 67,800.00 | 70,500.00 | 0.1M |
| 2025-06-27 | 63,600.00 | 70,000.00 | 63,000.00 | 70,000.00 | 0.1M |
| 2025-06-26 | 65,000.00 | 65,200.00 | 61,900.00 | 64,200.00 | 0.0M |
| 2025-06-25 | 64,500.00 | 70,400.00 | 61,800.00 | 65,200.00 | 0.1M |
| 2025-06-24 | 65,900.00 | 65,900.00 | 62,700.00 | 64,800.00 | 0.0M |
| 2025-06-23 | 62,300.00 | 63,200.00 | 60,700.00 | 62,700.00 | 0.0M |
| 2025-06-20 | 65,100.00 | 65,300.00 | 63,300.00 | 63,500.00 | 0.0M |
| 2025-06-19 | 68,400.00 | 68,500.00 | 63,400.00 | 64,800.00 | 0.1M |
| 2025-06-18 | 70,000.00 | 70,300.00 | 67,600.00 | 69,400.00 | 0.0M |
| 2025-06-17 | 69,600.00 | 72,000.00 | 67,400.00 | 70,200.00 | 0.2M |
| 2025-06-16 | 60,100.00 | 67,500.00 | 60,100.00 | 67,300.00 | 0.1M |
| 2025-06-13 | 65,400.00 | 65,900.00 | 60,500.00 | 61,500.00 | 0.1M |
| 2025-06-12 | 65,200.00 | 65,900.00 | 63,800.00 | 64,900.00 | 0.0M |
| 2025-06-11 | 64,000.00 | 67,200.00 | 62,300.00 | 65,700.00 | 0.1M |
| 2025-06-10 | 70,500.00 | 75,600.00 | 61,500.00 | 64,000.00 | 0.4M |
| 2025-06-09 | 62,100.00 | 65,600.00 | 62,100.00 | 65,600.00 | 0.1M |
| 2025-06-05 | 64,000.00 | 64,000.00 | 60,700.00 | 61,800.00 | 0.1M |
| 2025-06-04 | 61,000.00 | 64,600.00 | 61,000.00 | 63,500.00 | 0.1M |
| 2025-06-02 | 59,900.00 | 61,000.00 | 56,800.00 | 60,100.00 | 0.1M |
| 2025-05-30 | 65,600.00 | 66,700.00 | 55,300.00 | 58,500.00 | 0.5M |
| 2025-05-29 | 44,000.00 | 52,700.00 | 42,600.00 | 52,700.00 | 0.2M |
| 2025-05-28 | 39,800.00 | 41,100.00 | 39,800.00 | 40,600.00 | 0.0M |
| 2025-05-27 | 39,600.00 | 39,950.00 | 39,450.00 | 39,900.00 | 0.0M |
| 2025-05-26 | 39,400.00 | 39,700.00 | 39,000.00 | 39,550.00 | 0.0M |
| 2025-05-23 | 38,550.00 | 38,900.00 | 38,350.00 | 38,800.00 | 0.0M |
| 2025-05-22 | 38,800.00 | 38,800.00 | 38,200.00 | 38,500.00 | 0.0M |
| 2025-05-21 | 39,400.00 | 39,400.00 | 38,300.00 | 38,550.00 | 0.0M |
| 2025-05-20 | 38,750.00 | 39,150.00 | 38,500.00 | 39,150.00 | 0.0M |
| 2025-05-19 | 39,150.00 | 39,150.00 | 38,450.00 | 38,500.00 | 0.0M |
| 2025-05-16 | 39,300.00 | 39,300.00 | 38,600.00 | 39,000.00 | 0.0M |
| 2025-05-15 | 39,600.00 | 39,750.00 | 38,900.00 | 39,050.00 | 0.0M |
| 2025-05-14 | 40,100.00 | 40,250.00 | 39,250.00 | 39,600.00 | 0.0M |
| 2025-05-13 | 40,600.00 | 40,900.00 | 39,950.00 | 40,100.00 | 0.0M |
| 2025-05-12 | 40,350.00 | 40,950.00 | 40,350.00 | 40,600.00 | 0.0M |
| 2025-05-09 | 40,200.00 | 40,950.00 | 40,000.00 | 40,700.00 | 0.0M |
| 2025-05-08 | 40,450.00 | 40,450.00 | 39,650.00 | 40,200.00 | 0.0M |
| 2025-05-07 | 40,350.00 | 40,650.00 | 40,000.00 | 40,150.00 | 0.0M |
| 2025-05-02 | 41,200.00 | 41,200.00 | 40,400.00 | 40,600.00 | 0.0M |
| 2025-04-30 | 41,400.00 | 41,700.00 | 40,700.00 | 40,900.00 | 0.0M |
| 2025-04-29 | 41,850.00 | 42,250.00 | 41,000.00 | 41,850.00 | 0.0M |
| 2025-04-28 | 42,200.00 | 42,450.00 | 41,700.00 | 42,250.00 | 0.0M |
| 2025-04-25 | 41,450.00 | 42,350.00 | 41,350.00 | 42,000.00 | 0.0M |
| 2025-04-24 | 42,200.00 | 42,550.00 | 41,300.00 | 41,400.00 | 0.0M |
| 2025-04-23 | 40,000.00 | 42,300.00 | 40,000.00 | 41,550.00 | 0.0M |
| 2025-04-22 | 40,000.00 | 40,450.00 | 39,700.00 | 39,950.00 | 0.0M |
| 2025-04-21 | 39,650.00 | 40,650.00 | 38,750.00 | 40,300.00 | 0.0M |
| 2025-04-18 | 39,100.00 | 40,150.00 | 38,900.00 | 39,750.00 | 0.0M |
| 2025-04-17 | 37,900.00 | 39,350.00 | 37,700.00 | 39,050.00 | 0.0M |
| 2025-04-16 | 38,050.00 | 38,450.00 | 37,800.00 | 38,000.00 | 0.0M |
| 2025-04-15 | 37,650.00 | 38,600.00 | 37,600.00 | 38,000.00 | 0.0M |
| 2025-04-14 | 37,900.00 | 38,000.00 | 37,400.00 | 37,700.00 | 0.0M |
| 2025-04-11 | 36,600.00 | 37,750.00 | 36,350.00 | 37,750.00 | 0.0M |
| 2025-04-10 | 36,500.00 | 37,600.00 | 36,000.00 | 37,450.00 | 0.0M |
| 2025-04-09 | 37,050.00 | 37,300.00 | 35,900.00 | 35,950.00 | 0.0M |
| 2025-04-08 | 37,100.00 | 37,800.00 | 36,550.00 | 37,050.00 | 0.0M |
| 2025-04-07 | 37,150.00 | 37,750.00 | 35,300.00 | 36,850.00 | 0.0M |
| 2025-04-04 | 38,100.00 | 38,850.00 | 37,550.00 | 38,300.00 | 0.0M |
| 2025-04-03 | 38,900.00 | 38,900.00 | 37,750.00 | 38,150.00 | 0.0M |
| 2025-04-02 | 39,050.00 | 39,200.00 | 37,100.00 | 39,200.00 | 0.0M |
| 2025-04-01 | 39,350.00 | 39,750.00 | 38,550.00 | 39,300.00 | 0.0M |
| 2025-03-31 | 40,100.00 | 40,300.00 | 38,350.00 | 39,400.00 | 0.0M |
| 2025-03-28 | 37,600.00 | 41,250.00 | 36,950.00 | 40,200.00 | 0.1M |
| 2025-03-27 | 34,950.00 | 39,400.00 | 34,600.00 | 38,300.00 | 0.1M |
| 2025-03-26 | 34,800.00 | 34,850.00 | 34,200.00 | 34,750.00 | 0.0M |
| 2025-03-25 | 35,150.00 | 35,200.00 | 34,400.00 | 34,800.00 | 0.0M |
| 2025-03-24 | 32,900.00 | 35,850.00 | 32,400.00 | 35,400.00 | 0.1M |
| 2025-03-21 | 33,500.00 | 33,900.00 | 32,250.00 | 32,250.00 | 0.0M |
| 2025-03-20 | 34,100.00 | 34,100.00 | 33,300.00 | 33,700.00 | 0.0M |
| 2025-03-19 | 34,100.00 | 34,500.00 | 33,500.00 | 34,100.00 | 0.0M |
| 2025-03-18 | 34,750.00 | 34,750.00 | 33,100.00 | 34,100.00 | 0.0M |
| 2025-03-17 | 30,600.00 | 34,750.00 | 30,200.00 | 33,850.00 | 0.1M |
| 2025-03-14 | 30,500.00 | 31,100.00 | 30,450.00 | 30,600.00 | 0.0M |
| 2025-03-13 | 30,800.00 | 31,050.00 | 30,500.00 | 30,650.00 | 0.0M |
| 2025-03-12 | 30,300.00 | 30,950.00 | 30,100.00 | 30,750.00 | 0.0M |
| 2025-03-11 | 30,150.00 | 30,350.00 | 29,500.00 | 30,250.00 | 0.0M |
| 2025-03-10 | 30,600.00 | 30,900.00 | 30,250.00 | 30,550.00 | 0.0M |
| 2025-03-07 | 30,500.00 | 31,450.00 | 30,300.00 | 30,750.00 | 0.0M |
| 2025-03-06 | 30,500.00 | 30,950.00 | 30,300.00 | 30,600.00 | 0.0M |
| 2025-03-05 | 29,150.00 | 30,550.00 | 29,150.00 | 30,500.00 | 0.0M |
| 2025-03-04 | 29,500.00 | 29,950.00 | 29,150.00 | 29,500.00 | 0.0M |
| 2025-02-28 | 30,000.00 | 30,000.00 | 29,100.00 | 29,500.00 | 0.0M |
| 2025-02-27 | 30,300.00 | 30,300.00 | 29,850.00 | 30,000.00 | 0.0M |
| 2025-02-26 | 29,900.00 | 30,350.00 | 29,750.00 | 30,150.00 | 0.0M |
| 2025-02-25 | 31,000.00 | 31,000.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2025-02-24 | 31,600.00 | 31,600.00 | 30,850.00 | 31,000.00 | 0.0M |
| 2025-02-21 | 31,450.00 | 31,650.00 | 31,100.00 | 31,650.00 | 0.0M |
| 2025-02-20 | 31,500.00 | 31,650.00 | 31,200.00 | 31,300.00 | 0.0M |
| 2025-02-19 | 30,600.00 | 31,550.00 | 30,600.00 | 31,500.00 | 0.0M |
| 2025-02-18 | 30,100.00 | 30,950.00 | 30,100.00 | 30,600.00 | 0.0M |
| 2025-02-17 | 29,600.00 | 30,500.00 | 29,450.00 | 30,150.00 | 0.0M |
| 2025-02-14 | 29,550.00 | 29,700.00 | 29,350.00 | 29,600.00 | 0.0M |
| 2025-02-13 | 29,500.00 | 29,750.00 | 29,350.00 | 29,550.00 | 0.0M |
| 2025-02-12 | 29,550.00 | 30,100.00 | 29,250.00 | 29,500.00 | 0.0M |
| 2025-02-11 | 29,400.00 | 29,650.00 | 29,400.00 | 29,550.00 | 0.0M |
| 2025-02-10 | 29,150.00 | 29,400.00 | 29,050.00 | 29,400.00 | 0.0M |
| 2025-02-07 | 29,500.00 | 29,700.00 | 29,150.00 | 29,450.00 | 0.0M |
| 2025-02-06 | 30,000.00 | 30,600.00 | 29,550.00 | 29,850.00 | 0.0M |
| 2025-02-05 | 28,150.00 | 30,550.00 | 28,150.00 | 30,200.00 | 0.0M |
| 2025-02-04 | 27,950.00 | 28,450.00 | 27,850.00 | 28,100.00 | 0.0M |
| 2025-02-03 | 28,800.00 | 28,800.00 | 27,600.00 | 27,850.00 | 0.0M |
| 2025-01-31 | 28,900.00 | 28,950.00 | 28,600.00 | 28,800.00 | 0.0M |
| 2025-01-24 | 28,900.00 | 29,000.00 | 28,800.00 | 28,900.00 | 0.0M |
| 2025-01-23 | 29,800.00 | 29,800.00 | 28,700.00 | 28,900.00 | 0.0M |
| 2025-01-22 | 29,900.00 | 29,950.00 | 29,000.00 | 29,950.00 | 0.0M |
| 2025-01-21 | 29,950.00 | 30,350.00 | 29,350.00 | 29,650.00 | 0.0M |
| 2025-01-20 | 29,950.00 | 30,100.00 | 29,900.00 | 30,050.00 | 0.0M |
| 2025-01-17 | 30,100.00 | 30,100.00 | 30,000.00 | 30,050.00 | 0.0M |
| 2025-01-16 | 29,850.00 | 30,250.00 | 29,850.00 | 30,200.00 | 0.0M |
| 2025-01-15 | 29,900.00 | 30,150.00 | 29,850.00 | 29,900.00 | 0.0M |
| 2025-01-14 | 29,900.00 | 30,200.00 | 29,850.00 | 30,000.00 | 0.0M |
| 2025-01-13 | 30,500.00 | 31,200.00 | 30,100.00 | 30,200.00 | 0.0M |
| 2025-01-10 | 30,100.00 | 30,550.00 | 30,100.00 | 30,350.00 | 0.0M |
| 2025-01-09 | 30,300.00 | 30,650.00 | 30,150.00 | 30,250.00 | 0.0M |
| 2025-01-08 | 30,400.00 | 30,500.00 | 30,000.00 | 30,350.00 | 0.0M |
| 2025-01-07 | 30,850.00 | 30,850.00 | 30,250.00 | 30,350.00 | 0.0M |
| 2025-01-06 | 30,450.00 | 30,750.00 | 30,100.00 | 30,500.00 | 0.0M |
| 2025-01-03 | 30,000.00 | 30,900.00 | 29,800.00 | 30,450.00 | 0.0M |
| 2025-01-02 | 29,850.00 | 30,250.00 | 29,600.00 | 30,050.00 | 0.0M |