ChipMOS Tech

IMOS
🏛️ usa →
20.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.62 19.62 19.55 19.55 1.4K
10:14 19.51 19.51 19.51 19.51 1.4K
10:44 19.55 19.55 19.55 19.54 0.2K
10:55 19.50 19.50 19.50 19.50 0.2K
11:03 19.50 19.50 19.50 19.50 1.0K
11:18 19.53 19.53 19.53 19.53 0.2K
11:20 19.61 19.61 19.61 19.61 0.4K
12:09 19.56 19.56 19.56 19.56 1.8K
12:29 19.60 19.60 19.60 19.60 0.5K
12:48 19.56 19.56 19.56 19.56 0.2K
12:54 19.60 19.60 19.60 19.60 0.2K
12:59 19.61 19.61 19.61 19.61 1.3K
13:27 19.63 19.63 19.63 19.63 0.1K
13:28 19.61 19.61 19.61 19.61 0.9K
13:30 19.60 19.60 19.60 19.60 1.8K
13:31 19.65 19.65 19.57 19.57 1.0K
13:41 19.58 19.58 19.58 19.58 0.6K
13:45 19.57 19.57 19.57 19.57 0.1K
13:46 19.57 19.57 19.57 19.57 0.3K
13:58 19.56 19.56 19.56 19.56 0.3K
14:13 19.60 19.60 19.60 19.60 0.3K
14:31 19.60 19.60 19.60 19.60 0.8K
14:42 19.61 19.61 19.61 19.61 0.1K
14:43 19.61 19.61 19.61 19.61 0.3K
15:06 19.60 19.61 19.60 19.61 0.3K
15:07 19.58 19.58 19.58 19.58 0.3K
15:10 19.56 19.56 19.56 19.56 0.1K
15:15 19.60 19.60 19.60 19.60 0.6K
15:57 19.60 19.60 19.60 19.60 0.1K
15:59 19.58 19.58 19.58 19.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available