ChipMOS Tech

IMOS
🏛️ usa →
20.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.15 19.15 19.15 19.15 1.9K
09:51 19.17 19.17 19.15 19.15 0.5K
10:01 19.08 19.08 19.08 19.08 0.1K
10:04 19.15 19.15 19.15 19.15 1.4K
11:05 19.12 19.17 19.12 19.17 1.4K
11:07 19.15 19.15 19.15 19.15 0.6K
11:44 19.14 19.14 19.14 19.14 0.1K
11:46 19.16 19.16 19.16 19.16 0.9K
11:51 19.17 19.17 19.17 19.17 0.3K
11:52 19.18 19.18 19.18 19.18 0.1K
12:04 19.16 19.16 19.16 19.16 0.5K
12:22 19.18 19.18 19.18 19.18 0.2K
12:23 19.18 19.18 19.18 19.18 0.1K
12:25 19.14 19.14 19.14 19.14 0.4K
12:26 19.18 19.18 19.14 19.14 1.9K
12:27 19.14 19.14 19.14 19.14 1.7K
12:30 19.16 19.16 19.16 19.16 0.2K
12:39 19.11 19.11 19.11 19.11 0.5K
12:43 19.10 19.10 19.10 19.10 0.4K
12:45 19.18 19.18 19.18 19.18 0.6K
12:47 19.10 19.10 19.10 19.10 0.2K
12:50 19.10 19.10 19.10 19.10 0.1K
12:52 19.22 19.22 19.16 19.16 0.3K
12:53 19.10 19.10 19.10 19.10 0.2K
12:59 19.11 19.11 19.11 19.11 0.2K
13:02 19.22 19.22 19.22 19.22 1.1K
13:14 19.11 19.11 19.11 19.11 0.3K
13:18 19.16 19.16 19.16 19.16 1.3K
13:25 19.22 19.22 19.22 19.22 0.6K
13:37 19.19 19.19 19.19 19.19 0.3K
13:52 19.19 19.19 19.19 19.19 1.9K
13:56 19.21 19.21 19.16 19.16 0.8K
13:59 19.16 19.16 19.16 19.16 0.5K
14:01 19.10 19.10 19.10 19.10 0.4K
14:10 19.17 19.17 19.17 19.17 0.5K
14:27 19.09 19.09 19.09 19.09 1.7K
14:28 19.09 19.09 19.06 19.07 1.1K
14:38 18.99 18.99 18.99 18.99 0.5K
14:47 18.99 18.99 18.99 18.99 0.3K
14:52 18.94 18.94 18.94 18.94 0.2K
15:04 18.90 18.90 18.90 18.90 1.0K
15:15 18.94 18.94 18.94 18.94 0.2K
15:20 18.82 18.95 18.82 18.95 0.2K
15:21 18.82 18.82 18.82 18.82 0.1K
15:23 18.95 18.95 18.95 18.95 0.1K
15:25 18.93 18.93 18.93 18.93 0.3K
15:31 18.86 18.86 18.86 18.86 0.2K
15:32 18.93 18.93 18.93 18.93 0.3K
15:33 18.88 18.88 18.88 18.88 2.7K
15:37 18.83 18.83 18.83 18.83 0.4K
15:39 18.83 18.83 18.83 18.83 0.2K
15:40 18.82 18.82 18.82 18.82 0.9K
15:41 18.82 18.82 18.82 18.82 1.0K
15:43 18.82 18.85 18.82 18.85 0.6K
15:44 18.83 18.83 18.83 18.83 1.1K
15:48 18.91 18.91 18.91 18.91 0.7K
15:53 18.96 18.96 18.96 18.96 1.6K
15:56 18.97 18.97 18.97 18.97 1.4K
15:58 18.97 18.97 18.97 18.97 1.9K
15:59 18.91 18.97 18.91 18.97 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available