ChipMOS Tech

IMOS
🏛️ usa →
20.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.83 18.83 18.83 18.83 1.2K
09:59 18.85 18.85 18.84 18.84 0.6K
10:06 18.83 18.83 18.83 18.83 0.3K
10:25 18.82 18.82 18.82 18.82 0.9K
11:28 18.80 18.80 18.80 18.80 0.3K
11:36 18.87 18.87 18.87 18.87 0.2K
11:37 18.86 18.87 18.86 18.87 0.5K
11:54 18.77 18.77 18.76 18.76 0.7K
12:23 18.79 18.79 18.74 18.79 0.9K
12:33 18.83 18.85 18.80 18.85 1.2K
12:35 18.80 18.80 18.80 18.80 1.0K
12:42 18.79 18.79 18.79 18.79 0.3K
12:47 18.83 18.83 18.83 18.83 0.6K
12:58 18.74 18.74 18.73 18.73 1.5K
13:07 18.73 18.73 18.73 18.73 0.4K
13:09 18.63 18.80 18.63 18.80 0.5K
13:21 18.65 18.65 18.65 18.65 0.8K
13:26 18.80 18.81 18.80 18.81 0.4K
13:40 18.81 18.82 18.81 18.82 1.2K
13:44 18.82 18.82 18.82 18.82 0.1K
13:45 18.82 18.82 18.82 18.82 0.4K
13:47 18.84 18.84 18.81 18.81 0.4K
13:51 18.91 18.91 18.91 18.91 0.4K
13:59 18.91 18.91 18.91 18.91 0.3K
14:17 18.79 18.79 18.79 18.79 0.2K
14:18 18.87 18.87 18.87 18.87 0.2K
14:20 18.83 18.83 18.83 18.83 1.9K
14:22 18.85 18.85 18.85 18.85 0.4K
14:30 18.83 18.83 18.83 18.83 1.6K
14:32 18.78 18.78 18.78 18.77 0.3K
14:34 18.82 18.82 18.82 18.82 0.1K
14:36 18.77 18.77 18.77 18.77 0.8K
14:43 18.77 18.77 18.77 18.77 0.1K
14:48 18.80 18.80 18.80 18.80 0.2K
14:51 18.77 18.77 18.77 18.77 0.2K
14:53 18.77 18.77 18.77 18.77 0.4K
15:01 18.78 18.80 18.78 18.80 0.5K
15:15 18.80 18.80 18.80 18.80 0.2K
15:23 18.81 18.81 18.81 18.81 3.6K
15:24 18.81 18.81 18.81 18.81 0.5K
15:29 18.81 18.81 18.81 18.81 0.5K
15:41 18.81 18.81 18.81 18.81 0.6K
15:49 18.83 18.83 18.83 18.83 0.4K
15:59 18.78 18.78 18.73 18.73 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available