ChipMOS Tech

IMOS
🏛️ usa →
20.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.91 18.91 18.91 18.91 0.7K
09:47 18.97 18.97 18.97 18.97 0.1K
09:53 18.93 18.94 18.93 18.94 0.7K
10:01 18.95 18.95 18.95 18.95 0.2K
10:24 18.84 18.84 18.84 18.84 0.5K
10:26 19.00 19.00 19.00 19.00 0.2K
10:30 18.99 19.07 18.99 19.07 0.7K
10:45 19.06 19.06 19.06 19.06 0.3K
10:46 19.06 19.06 19.06 19.06 0.4K
10:47 19.12 19.12 19.12 19.12 0.1K
10:58 19.06 19.06 19.06 19.06 0.2K
10:59 19.06 19.06 19.06 19.06 0.6K
11:00 19.04 19.04 19.04 19.04 0.1K
11:01 19.05 19.05 19.05 19.05 0.4K
11:03 19.10 19.10 19.10 19.10 0.3K
11:04 19.05 19.05 19.05 19.05 0.5K
11:11 19.10 19.10 19.10 19.10 0.3K
11:16 19.11 19.11 19.11 19.11 0.3K
11:22 19.12 19.12 19.12 19.12 0.5K
11:31 19.12 19.12 19.12 19.12 0.8K
11:32 19.20 19.21 19.20 19.21 0.8K
11:46 19.26 19.26 19.26 19.26 0.2K
12:07 19.06 19.06 19.06 19.06 0.2K
12:20 19.20 19.20 19.20 19.20 1.2K
12:31 19.17 19.29 19.17 19.29 1.3K
12:44 19.23 19.23 19.23 19.23 0.1K
12:46 19.28 19.28 19.28 19.28 0.1K
12:47 19.17 19.17 19.17 19.17 1.3K
12:49 19.29 19.29 19.29 19.29 0.2K
12:54 19.29 19.29 19.29 19.29 0.3K
12:58 19.30 19.30 19.30 19.30 1.3K
13:01 19.30 19.30 19.30 19.30 0.7K
13:11 19.30 19.30 19.30 19.30 1.2K
13:18 19.30 19.30 19.30 19.30 0.5K
13:19 19.26 19.26 19.26 19.26 0.3K
13:30 19.26 19.26 19.26 19.26 0.5K
13:35 19.23 19.23 19.23 19.23 0.1K
13:42 19.29 19.29 19.29 19.29 0.2K
13:48 19.29 19.29 19.29 19.29 0.1K
13:50 19.23 19.23 19.23 19.23 0.1K
13:53 19.23 19.23 19.23 19.23 0.4K
13:54 19.23 19.23 19.23 19.23 0.2K
14:24 19.26 19.26 19.26 19.26 0.4K
14:49 19.26 19.26 19.26 19.26 0.2K
14:54 19.25 19.25 19.25 19.25 0.2K
15:08 19.16 19.23 19.16 19.23 2.6K
15:19 19.14 19.19 19.14 19.19 0.4K
15:20 19.22 19.22 19.22 19.22 0.3K
15:27 19.19 19.19 19.19 19.19 1.8K
15:38 19.17 19.17 19.17 19.17 0.5K
15:39 19.20 19.20 19.20 19.20 0.1K
15:41 19.19 19.19 19.19 19.19 0.5K
15:48 19.15 19.15 19.15 19.15 0.9K
15:59 19.14 19.14 19.11 19.11 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available